ETF LYM7 AMUNDI MSCI EMERGING MARKETS III UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR

ETF

LYM7

FR0010429068

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:17 08/06/2024 am IST 		5-day change 1st Jan Change
12.1 EUR +0.11% Intraday chart for Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR +1.81% +8.01%
2023 Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF has Changed its Name to Amundi MSCI Emerging Markets III UCITS ETF CI
2021 Lyxor MSCI Emerging Markets UCITS ETF Announces Earnings Results for the Year Ended October 30, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR(LYM7) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 11.8325 € 12.011 € 12.088 € 12.1015 €
Volume 1 501 1 200 768 519
Change -1.54% +1.51% +0.64% +0.11%
Opening 11.93 11.92 12.05 12.09
High 11.93 12.02 12.11 12.15
Low 11.77 11.92 12.05 12.08

Other stock markets

Markets Price Change Volume
Euronext Paris LEM
LEM Real-time 12.12 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-0.02% 10,444
Borsa Italiana EMKT
EMKT Real-time 12.12 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.20% 5,247
OTC Markets LYYXF
LYYXF Delayed quote 11.34 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-11.42% 4,067
Börse Stuttgart LYM7
LYM7 Delayed quote 12.06 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-0.20% 2,550
BOERSE MUENCHEN LYM7
LYM7 Real-time 12.1 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.11% 519
Swiss Exchange LEMC
LEMC Delayed quote 11.72 CHF ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-0.14% 10
London S.E. 0MRN
0MRN Delayed quote 12.15 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+1.04% 0
Swiss Exchange LEMC
LEMC Delayed quote 12.1 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+1.23% 0
Swiss Exchange LYLEM
LYLEM Delayed quote 13.11 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-0.33% 0
London S.E. LEMD
LEMD Delayed quote 1,030 GBX ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-0.05% 6,122
Singapore S.E. H1N
H1N Delayed quote 13.2 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+2.48% 300
BOERSE MUENCHEN LNY4
LNY4 Real-time 12.1 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-0.05% 2
London S.E. LEMD
LEMD Delayed quote 13.1 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-0.54% 0
Berne S.E. LYLEM
LYLEM - CHF ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-.--% 0
Swiss Exchange LYLEM
LYLEM Delayed quote 10.28 GBX ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+1.22% 0

Performance

1 week+1.81%
Current month+1.81%
1 month-0.49%
3 months+4.79%
6 months+10.45%
Current year+8.01%
1 year+8.98%
3 years-7.00%
5 years+21.86%
10 years+55.25%

Highs and lows

1 week
11.77
Extreme 11.7675
12.15
1 month
11.77
Extreme 11.7675
12.48
3 years
10.03
Extreme 10.025
13.36
5 years
7.86
Extreme 7.8614
13.74
10 years
6.61
Extreme 6.614
13.74

Indicators

Moving average 5 days
12.01
Moving average 20 days
12.21
Moving average 50 days
11.98
Moving average 100 days
11.70
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
49.09
RSI 14 days
50.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0883a9d65dfc9e5d2582e4dd97ce79.PRZ8xEkjxmKeaCsMP8sIT9aVRliX4Bfb-_RraoEspxA.WyARnQt38CD4Hmk8ZrFFDb_-Dgeik2OZuIQ_NctbnltyQCOCOXWALulbeg
DatePriceVolumeDaily volume

ETF Ratings

Description

FR0010429068
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Emerging Markets Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/04/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 852 M€
AuM 1M 836 M€
AuM 3 months 814 M€
AuM 6 months 804 M€
AuM 12 months 811 M€
  1. Stock Market
  2. ETF
  3. LYM7 ETF
  4. Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR