AMUNDI MSCI EMERGING EX CHINA UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 USD | -0.08% |
|
+2.38% | +6.02% |
| Current month | +3.66% | ||
| 1 month | +5.98% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 26.265 $ | 26.605 $ | 26.6225 $ | 26.6 $ |
| Volume | 7 369 | 4 279 | 782 | 26 113 |
| Change | +0.71% | +1.29% | +0.07% | -0.08% |
| Opening | 26.19 | 26.41 | 26.59 | 26.57 |
| High | 26.27 | 26.61 | 26.66 | 26.60 |
| Low | 26.18 | 26.35 | 26.54 | 26.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMXC
| EMXC | Delayed quote |
26.6
USD
 | -0.08% | 26,113 |
BOERSE MUENCHEN
EMXC
| EMXC | Real-time |
24.36
EUR
| -0.16% | 4,113 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
24.1
CHF
| +0.56% | 3,040 |
Borsa Italiana
EMXC
| EMXC | Real-time |
24.48
EUR
| -0.02% | 1,138 |
Börse Stuttgart
EMXC
| EMXC | Delayed quote |
24.42
EUR
| +0.10% | 662 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
26.73
USD
| +1.03% | 0 |
Swiss Exchange
EMXC
| EMXC | Delayed quote |
24.57
EUR
| +0.57% | 0 |
Performance
| 1 week | +2.15% | ||
| Current month | +3.66% | ||
| 1 month | +5.98% | ||
| 3 months | +4.77% | ||
| 6 months | +14.27% | ||
| Current year | +6.02% | ||
| 1 year | +20.83% | ||
| 3 years | +6.43% |
Volumes
marketsDaily volume
26 113
Estimated daily volume
26 113
Avg. Volume 20 sessions
67 113
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1 785 205.80
Record volume 1
1 472 091
Record volume 2
812 732
Record volume 3
515 474
Highs and lows
1 week
26.04
26.66
1 month
24.8326.66
3 years
19.3327.09
Indicators
Moving average 5 days
26.43
Moving average 20 days
25.78
Moving average 50 days
25.87
Moving average 100 days
25.40
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
76.51
RSI 14 days
68.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72a9ff49f311.a9reA0lYTAc-Ttec39DogDEtuNLVxbWaons1XS09E5Q.X4OWSS88OUJ3EYDknILdxAV71rCg8fLx8hx9HntXZ_MO6bw3cWk2fVQtuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:05 pm | 26.56 | 4 | 26,113 |
| 07:14:03 pm | 26.55 | 4 | 26,109 |
| 07:13:27 pm | 26.52 | 901 | 26,105 |
| 07:13:26 pm | 26.52 | 761 | 25,204 |
| 07:13:26 pm | 26.52 | 761 | 24,443 |
| 07:13:26 pm | 26.52 | 2,704 | 23,682 |
| 07:05:57 pm | 26.58 | 4 | 20,978 |
| 02:38:25 pm | 26.5 | 70 | 20,974 |
| 02:32:27 pm | 26.52 | 4 | 20,904 |
| 12:45:52 pm | 26.58 | 341 | 20,900 |
ETF Ratings
 |
Description
| LU2009202107 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ex China NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/06/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,004 M€ |
|---|---|
| AuM 1M | 877 M€ |
| AuM 3 months | 703 M€ |
| AuM 6 months | 503 M€ |
| AuM 12 months | 309 M€ |
- Stock Market
- ETF
- EMXC ETF
- Quotes Amundi MSCI Emerging Ex China UCITS ETF Acc - USD
