AMUNDI MSCI EM ASIA UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.02 USD | -1.62% |
|
-1.60% | +8.26% |
| Current month | +0.27% | ||
| 1 month | -0.83% |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.6825 $ | 38.605 $ | 37.9125 $ | 38.6425 $ | 38.02 $ |
| Volume | 5 074 | 0 | 2 689 | 4 716 | 13 |
| Change | -1.69% | -0.20% | -1.79% | +1.93% | -1.62% |
| Opening | 38.79 | 38.61 | 38.10 | 38.79 | 38.13 |
| High | 38.86 | 38.61 | 38.11 | 38.86 | 38.13 |
| Low | 38.68 | 38.61 | 37.91 | 38.64 | 38.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AASI
| AASI | Real-time |
34.95
EUR
 | -1.53% | 6,621 |
Borsa Italiana
AASI
| AASI | Real-time |
34.93
EUR
| -1.80% | 4,685 |
BOERSE MUENCHEN
AMEA
| AMEA | Real-time |
34.93
EUR
| -1.65% | 408 |
Swiss Exchange
AASI
| AASI | Delayed quote |
34.98
EUR
| -1.45% | 0 |
Börse Stuttgart
AMEA
| AMEA | Delayed quote |
34.84
EUR
| -1.83% | 0 |
Euronext Paris
AASU
| AASU | Real-time |
38.03
USD
| -1.64% | 2,374 |
BOERSE MUENCHEN
XPAM
| XPAM | Real-time |
34.86
EUR
| -1.84% | 363 |
OTC Markets
ANDXF
| ANDXF |
36.63
USD
| -.--% | 240 | |
London S.E.
AASU
| AASU | Delayed quote |
2,974
GBX
| -1.51% | 66 |
London S.E.
AASU
| AASU | Delayed quote |
38.02
USD
| -1.62% | 13 |
Swiss Exchange
AASU
| AASU | Delayed quote |
38.04
USD
| -1.57% | 0 |
OTC Markets
AMDIF
| AMDIF | - USD
| -.--% | 0 | |
Swiss Exchange
AASU
| AASU | Delayed quote |
30.34
GBX
| +1.68% | 0 |
BOERSE MUENCHEN
SADA
| SADA | Real-time |
31.18
EUR
| -0.16% | 6 |
Börse Stuttgart
SADA
| SADA | Delayed quote |
31.06
EUR
| -0.26% | 0 |
London S.E.
SADA
| SADA | Delayed quote |
33.95
USD
| 0.00% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
33.72
USD
| +0.16% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
31.06
EUR
| -0.15% | 0 |
Performance
| 1 week | -3.39% | ||
| Current month | +0.27% | ||
| 1 month | -0.83% | ||
| 3 months | +5.07% | ||
| 6 months | +10.99% | ||
| Current year | +6.50% | ||
| 1 year | +9.40% | ||
| 3 years | -19.99% | ||
| 5 years | +24.28% |
Highs and lows
1 week
37.91
38.86
1 month
37.9139.93
3 years
28.0447.52
5 years
25.8851.65
Indicators
Moving average 5 days
38.64
Moving average 20 days
38.92
Moving average 50 days
37.60
Moving average 100 days
36.48
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
31.08
RSI 14 days
42.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e54c199cc7cc8f7166cc887dfab13c.XU4PQhTsJdsV6CyQDVj-Udu5uHP1gNioH6pqRb-rHpg.FA1XMF2LapN33Ev9ZQCaJKrTz0vC74KccPIbEdb-SKoSFkMxObxHsm-3ZQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1681044563 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 546 M€ |
|---|---|
| AuM 1M | 585 M€ |
| AuM 3 months | 555 M€ |
| AuM 6 months | 575 M€ |
| AuM 12 months | 672 M€ |
- Stock Market
- ETF
- AASU ETF
- Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
