AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.98 EUR | +0.73% |
|
+3.77% | +8.63% |
| Current month | +1.74% | ||
| 1 month | +2.28% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 34.012 € | 34.2794 € | 34.1737 € | 34.7223 € | 34.98 € |
| Volume | 5 666 | 3 753 | 8 411 | 13 572 | 4 593 |
| Change | +0.92% | +0.79% | -0.31% | +1.61% | +0.73% |
| Opening | 34.00 | 34.50 | 34.10 | 34.68 | 34.91 |
| High | 34.02 | 34.51 | 34.31 | 34.74 | 35 |
| Low | 33.88 | 34.28 | 33.98 | 34.54 | 34.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AASI
| AASI | Real-time |
34.98
EUR
 | +0.73% | 4,593 |
Borsa Italiana
AASI
| AASI | Real-time |
34.94
EUR
| +0.59% | 11,433 |
BOERSE MUENCHEN
AMEA
| AMEA | Real-time |
34.92
EUR
| +0.33% | 264 |
Börse Stuttgart
AMEA
| AMEA | Delayed quote |
34.94
EUR
| +0.66% | 170 |
Swiss Exchange
AASI
| AASI | Delayed quote |
34.63
EUR
| 0.00% | 0 |
London S.E.
AASU
| AASU | Delayed quote |
2,977
GBX
| +1.72% | 19,480 |
London S.E.
AASU
| AASU | Delayed quote |
37.06
USD
| +1.37% | 10,587 |
Euronext Paris
AASU
| AASU | Real-time |
37.41
USD
| +0.82% | 1,039 |
OTC Markets
ANDXF
| ANDXF |
36.63
USD
| -.--% | 240 | |
Swiss Exchange
AASU
| AASU | Delayed quote |
37.08
USD
| 0.00% | 0 |
OTC Markets
AMDIF
| AMDIF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
XPAM
| XPAM | Real-time |
34.92
EUR
| +0.71% | 0 |
Swiss Exchange
AASU
| AASU | Delayed quote |
29.64
GBX
| +1.98% | 0 |
BOERSE MUENCHEN
SADA
| SADA | Real-time |
31.25
EUR
| +0.92% | 0 |
Börse Stuttgart
SADA
| SADA | Delayed quote |
31.24
EUR
| +1.08% | 0 |
London S.E.
SADA
| SADA | Delayed quote |
33.11
USD
| +1.57% | 0 |
Performance
| 1 week | +3.72% | ||
| Current month | +1.74% | ||
| 1 month | +2.28% | ||
| 3 months | +9.49% | ||
| 6 months | +13.91% | ||
| Current year | +7.84% | ||
| 1 year | +14.05% | ||
| 3 years | -10.56% | ||
| 5 years | +16.75% | ||
| 10 years | +94.30% |
Volumes
marketsDaily volume
4 593
Estimated daily volume
4 768
Avg. Volume 20 sessions
10 906
Daily volume ratio
0.44
Avg. Volume 20 sessions
381 438.44
Avg. Volume 20 sessions USD
408 627.37
Record volume 1
3 158 904
Record volume 2
2 658 342
Record volume 3
2 575 957
Highs and lows
1 week
33.58
35.00
1 month
33.2035.00
3 years
28.1439.91
5 years
23.5442.68
10 years
17.3042.68
Indicators
Moving average 5 days
34.18
Moving average 20 days
34.12
Moving average 50 days
33.72
Moving average 100 days
32.76
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
54.56
RSI 14 days
54.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cf1c7be9d7c40745a5d816c8283.ux3K3uQNpMPSKT-4ZkJy_w53oDVJVrBxp-BPiX7C4r0.z3uilqBl6_uhcFHXCg1EmGAc13oAPuE68I8q6yuStPWIT_ycgW6UnI0EXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:23 pm | 34.98 | 3 | 4,593 |
| 06:37:45 pm | 34.95 | 1 | 4,590 |
| 06:37:45 pm | 34.95 | 299 | 4,589 |
| 06:23:55 pm | 34.93 | 3 | 4,290 |
| 05:56:51 pm | 34.9 | 430 | 4,287 |
| 05:45:36 pm | 34.93 | 3 | 3,857 |
| 05:26:28 pm | 34.97 | 3 | 3,854 |
| 05:22:30 pm | 34.97 | 2 | 3,851 |
| 05:00:54 pm | 34.96 | 3 | 3,849 |
| 04:52:18 pm | 34.95 | 141 | 3,846 |
Description
| LU1681044480 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 828 M€ |
|---|---|
| AuM 1M | 821 M€ |
| AuM 3 months | 854 M€ |
| AuM 6 months | 906 M€ |
| AuM 12 months | 1,087 M€ |
- Stock Market
- ETF
- AASI ETF
- Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR
