ETF AASI AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR

ETF

AASI

LU1681044480

Market Closed - Swiss Exchange
Other stock markets
 09:05:57 31/05/2024 pm IST 		5-day change 1st Jan Change
35.23 EUR -0.77% Intraday chart for AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR -.--% +10.13%
Current month+1.13%
1 month+1.13%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR(AASI) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 36.275 € 35.81 € 35.505 € 35.23 €
Volume 800 0 800 1
Change -0.34% -1.28% -0.85% -0.77%
Opening 36.28 36.28 35.51 35.51
High 36.28 36.28 35.51 35.51
Low 36.28 35.81 35.51 35.23

Other stock markets

Markets Price Change Volume
Euronext Paris AASI
AASI Real-time 34.96 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.85% 8,615
Börse Stuttgart AMEA
AMEA Delayed quote 35.15 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.21% 1,340
Borsa Italiana AASI
AASI Real-time 34.96 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.80% 418
BOERSE MUENCHEN AMEA
AMEA Real-time 35.14 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.29% 122
Swiss Exchange AASI
AASI Delayed quote 35.23 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-0.77% 1
London S.E. AASU
AASU Delayed quote 37.91 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.79% 2,689
Swiss Exchange AASU
AASU Delayed quote 37.95 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.80% 593
BOERSE MUENCHEN XPAM
XPAM Real-time 35.04 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.55% 293
OTC Markets ANDXF
ANDXF 36.63 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 240
Euronext Paris AASU
AASU Real-time 38.1 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.19% 1
London S.E. AASU
AASU Delayed quote 2,980 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.63% 0
OTC Markets AMDIF
AMDIF - USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 0
Swiss Exchange AASU
AASU Delayed quote 30.47 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.21% 0
BOERSE MUENCHEN SADA
SADA Real-time 30.9 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-1.17% 0
Börse Stuttgart SADA
SADA Delayed quote 30.96 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-1.05% 0
London S.E. SADA
SADA Delayed quote 33.45 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-1.55% 0
Swiss Exchange SADB
SADB Delayed quote 33.66 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-1.10% 0
Swiss Exchange SADB
SADB Delayed quote 31.54 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.57% 0

Performance

1 week-2.75%
Current month+1.13%
1 month+1.13%
3 months+6.87%
6 months+11.08%
Current year+9.27%
1 year+12.68%
3 years-8.34%
5 years+29.64%

Highs and lows

1 week
35.23
Extreme 35.23
36.40
1 month
35.12
Extreme 35.115
36.64
3 years
28.29
Extreme 28.285
39.93
5 years
23.24
Extreme 23.24
42.69

Indicators

Moving average 5 days
36.04
Moving average 20 days
35.72
Moving average 50 days
34.70
Moving average 100 days
33.63
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
49.38
RSI 14 days
55.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17a35e038384180845.UZQb4f71qEGhszn741swQK_mx-iVGycvH6tdH2RUFOc.MMJ5qpSg2RbiyVW9jD9XCuuCq93mSk5Kb8UcZjE-R6UF_GGJmbTycubmUg
DatePriceVolumeDaily volume

Description

LU1681044480
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets Asia Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 817 M€
AuM 1M 846 M€
AuM 3 months 775 M€
AuM 6 months 809 M€
AuM 12 months 1,053 M€
  1. Stock Market
  2. ETF
  3. AASI ETF
  4. Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR