ETF XPAM AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD

ETF

XPAM

LU1681044563

Real-time BOERSE MUENCHEN
Other stock markets
 11:35:20 05/06/2024 am IST 		5-day change 1st Jan Change
35.26 EUR +0.76% Intraday chart for AMUNDI MSCI EM ASIA UCITS ETF (C) - USD -2.26% +10.21%
Current month-0.11%
1 month-1.86%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI MSCI EM ASIA UCITS ETF (C) - USD(XPAM) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 35.585 € 35.035 € 35.51 € 34.995 € 35.26 €
Volume 300 293 415 663 0
Change -0.50% -1.55% +1.36% -1.45% +0.76%
Opening 35.60 35.37 35.60 35.25 35.26
High 35.60 35.37 35.88 35.25 35.26
Low 35.50 34.98 35.51 34.82 35.26

Other stock markets

Markets Price Change Volume
Euronext Paris AASI
AASI Real-time 34.95 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.53% 6,621
Borsa Italiana AASI
AASI Real-time 34.93 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR0.00% 4,685
Swiss Exchange AASI
AASI Delayed quote 34.98 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.45% 0
Börse Stuttgart AMEA
AMEA Delayed quote 35.4 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+1.14% 0
BOERSE MUENCHEN AMEA
AMEA Real-time 35.22 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.61% 0
Euronext Paris AASU
AASU Real-time 38.03 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.64% 2,374
OTC Markets ANDXF
ANDXF 36.63 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 240
London S.E. AASU
AASU Delayed quote 2,974 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.51% 66
London S.E. AASU
AASU Delayed quote 38.02 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.62% 13
Swiss Exchange AASU
AASU Delayed quote 38.04 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.57% 0
OTC Markets AMDIF
AMDIF - USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 0
BOERSE MUENCHEN XPAM
XPAM Real-time 35.26 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.76% 0
Swiss Exchange AASU
AASU Delayed quote 29.73 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-2.03% 0
BOERSE MUENCHEN SADA
SADA Real-time 31.18 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD0.00% 0
Börse Stuttgart SADA
SADA Delayed quote 31.18 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.26% 0
London S.E. SADA
SADA Delayed quote 33.95 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD0.00% 0
Swiss Exchange SADB
SADB Delayed quote 33.72 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.16% 0
Swiss Exchange SADB
SADB Delayed quote 30.94 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.39% 0

Performance

1 week-3.41%
Current month-0.11%
1 month-1.86%
3 months+5.23%
6 months+10.59%
Current year+8.61%
1 year+8.11%

Highs and lows

1 week
34.82
Extreme 34.82
35.96
1 month
34.82
Extreme 34.82
36.71

Indicators

Moving average 5 days
35.63
Moving average 20 days
36.02
Moving average 50 days
34.95
Moving average 100 days
33.85
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
28.93
RSI 14 days
40.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681044563
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets Asia Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 546 M€
AuM 1M 585 M€
AuM 3 months 555 M€
AuM 6 months 575 M€
AuM 12 months 672 M€
  1. Stock Market
  2. ETF
  3. XPAM ETF
  4. Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD