|
Market Closed -
London S.E.
10:05:26 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.08 USD | -1.19% |
|
+2.90% | +17.71% |
| Current month | -6.91% | ||
| 1 month | -7.30% |
Quotes 5-day view: Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $17.67 | $17.81 | $18.04 | $18.30 | $18.09 |
| Volume | 4,466 | 0 | 2,640 | 0 | 0 |
| Change | +0.56% | +0.79% | +1.24% | +1.48% | -1.19% |
| Opening | $17.61 | $17.81 | $17.85 | $18.30 | $18.09 |
| High | $17.67 | $17.81 | $18.04 | $18.30 | $18.09 |
| Low | $17.61 | $17.81 | $17.85 | $18.30 | $18.09 |
Performance
| 1 week | +2.90% | ||
| Current month | -6.91% | ||
| 1 month | -7.30% | ||
| 3 months | +3.52% | ||
| 6 months | +1.47% | ||
| Current year | +17.71% | ||
| 1 year | +15.23% | ||
| 3 years | +93.65% | ||
| 5 years | +45.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,544
Daily volume ratio
0
Avg. Volume 20 sessions USD
27,923.24
Record volume 1
23,00,000
Record volume 2
18,00,000
Record volume 3
12,10,180
Indicators
Moving average 5 days
17.98
Moving average 20 days
18.67
Moving average 50 days
19.13
Moving average 100 days
19.13
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+5.77%
RSI 9 days
47.37
RSI 14 days
44.2
Historical Quotes: Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.61 |  | 18.3 |
| 1 month | 17.58 | | 19.94 |
| 3 years | 9.26 | | 20.99 |
| 5 years | 8.11 | | 20.99 |
Monthly variations
Annual variations
| 2026 | +17.71% | ||
| 2025 | +33.17% | ||
| 2024 | +11.83% | ||
| 2023 | +6.83% | ||
| 2022 | -20.89% | ||
| 2021 | -5.28% | ||
| 2020 | +28.55% | ||
| 2019 | +17.81% |
- Stock Market
- ETF
- LCAL ETF
- Quotes Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
