AMUNDI MSCI CHINA UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.33 USD | +0.75% |
|
+8.10% | +5.32% |
| Current month | +6.84% | ||
| 1 month | +6.84% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 14.837 $ | 14.904 $ | 15.217 $ | 15.331 $ |
| Volume | 8 544 | 5 073 | 10 463 | 679 |
| Change | +1.46% | +0.45% | +2.10% | +0.75% |
| Opening | 14.91 | 14.82 | 15.32 | 15.36 |
| High | 14.96 | 14.97 | 15.32 | 15.36 |
| Low | 14.84 | 14.81 | 15.22 | 15.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCCN
| LCCN | Delayed quote |
15.33
USD
 | +0.75% | 679 |
Borsa Italiana
LCCN
| LCCN | Real-time |
14.31
EUR
| 0.00% | 32,250 |
BOERSE MUENCHEN
L4K3
| L4K3 | Real-time |
14.35
EUR
| +0.49% | 504 |
Börse Stuttgart
L4K3
| L4K3 | Delayed quote |
14.22
EUR
| +0.45% | 410 |
Swiss Exchange
LCCN
| LCCN | Delayed quote |
13.95
CHF
| +0.52% | 122 |
Berne S.E.
LCCN
| LCCN | - CHF
| -.--% | 0 | |
Swiss Exchange
LCCN
| LCCN | Delayed quote |
15.21
USD
| +2.66% | 0 |
Swiss Exchange
LCCN
| LCCN | Delayed quote |
14.17
EUR
| +2.54% | 0 |
Performance
| 1 week | +6.69% | ||
| Current month | +6.84% | ||
| 1 month | +6.84% | ||
| 3 months | +14.24% | ||
| 6 months | +4.33% | ||
| Current year | +5.32% | ||
| 1 year | -6.69% | ||
| 3 years | -44.27% | ||
| 5 years | -25.00% |
Volumes
marketsDaily volume
679
Estimated daily volume
679
Avg. Volume 20 sessions
9 381
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
143 820.11
Record volume 1
2 400 000
Record volume 2
158 912
Record volume 3
118 131
Highs and lows
1 week
14.58
15.36
1 month
14.0015.36
3 years
12.1627.88
5 years
12.1632.60
Indicators
Moving average 5 days
14.79
Moving average 20 days
14.43
Moving average 50 days
14.29
Moving average 100 days
14.10
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
68.96
RSI 14 days
63.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6abfde4ca5559587f.sYs86Brs4sBD8O_eaCsN8DEUF_OhbEWmKif3lvvLMkg._9pxo1y-kZU1vdfmH0w83QN9ZZXyHweeY3iZxK6eeHrTxAiCSo2mpRuqjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:38 pm | 15.36 | 650 | 679 |
ETF Ratings
 |
Description
| LU1841731745 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/07/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 247 M€ |
|---|---|
| AuM 1M | 241 M€ |
| AuM 3 months | 263 M€ |
| AuM 6 months | 333 M€ |
| AuM 12 months | 436 M€ |
- Stock Market
- ETF
- LCCN ETF
- Quotes Amundi MSCI China UCITS ETF Acc - USD
