ETF HK AMUNDI MSCI CHINA ESG LEADERS EXTRA UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI China ESG Leaders Extra UCITS ETF - Dist - EUR

ETF

HK

LU1900067940

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 14/06/2024 pm IST 		5-day change 1st Jan Change
18.77 EUR +0.20% Intraday chart for Amundi MSCI China ESG Leaders Extra UCITS ETF - Dist - EUR -0.71% +4.77%
2017 Lyxor UCITS ETF Hong Kong Announces Dividend, Payable on December 26, 2017 CI
2017 Lyxor UCITS ETF Hong Kong Reports Earnings Results for the Year Ended May 31, 2017 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi MSCI China ESG Leaders Extra UCITS ETF - Dist - EUR(HK) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 18.816 € 18.704 € 18.728 € 18.766 €
Volume 380 10 690 54 1 627
Change -1.15% -0.60% +0.13% +0.20%
Opening 18.92 18.76 18.73 18.81
High 18.92 18.76 18.73 18.81
Low 18.82 18.64 18.73 18.75

Other stock markets

Markets Price Change Volume
Euronext Paris HSI
HSI Real-time 19.8 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF - Dist - EUR-0.50% 2
London S.E. 0MR7
0MR7 19.6 EUR ETF Lyxor Hong Kong (HSI) UCITS ETF - Dist - EUR-18.39% 2,530
Borsa Italiana HK
HK Real-time 18.77 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF - Dist - EUR+0.20% 1,627
BOERSE MUENCHEN LHKG
LHKG Real-time 18.77 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF - Dist - EUR+0.21% 299
Börse Stuttgart LHKG
LHKG Delayed quote 18.65 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF - Dist - EUR-0.26% 0
Swiss Exchange LYHSI
LYHSI Delayed quote 20.16 USD ETF Amundi MSCI China ESG Leaders Extra UCITS ETF - Dist - EUR-0.49% 0
Berne S.E. LYHSI
LYHSI - CHF ETF Amundi MSCI China ESG Leaders Extra UCITS ETF - Dist - EUR-.--% 0

Performance

1 week-0.71%
Current month+0.48%
1 month-5.56%
3 months+5.72%
6 months+5.30%
Current year+4.77%
1 year-10.83%
3 years-34.53%
5 years-35.31%
10 years-13.94%

Volumes

markets
Daily volume
1 627
Estimated daily volume
1 627
Avg. Volume 20 sessions
4 721
Daily volume ratio
0.34
Avg. Volume 20 sessions
88 594.29
Avg. Volume 20 sessions USD
94 817.15
Record volume 1
615 516
Record volume 2
422 371
Record volume 3
413 990

Highs and lows

1 week
18.64
Extreme 18.644
19.03
1 month
18.60
Extreme 18.602
20.66
3 years
15.88
Extreme 15.88
29.65
5 years
15.88
Extreme 15.88
31.36
10 years
15.88
Extreme 15.88
33.45

Indicators

Moving average 5 days
18.81
Moving average 20 days
19.27
Moving average 50 days
18.79
Moving average 100 days
18.09
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
37.74
RSI 14 days
43.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a538d288056c1b661af.UykiJDWgqNFSle1KawX--kpW-zGb0a2qtSv625KgiKI.ZUhWUXrC8rgB3b4-D1XKnBsusWTfoe_t_R2RodnEu9EcfGhlYf_PnB6gng
DatePriceVolumeDaily volume
07:47:15 pm 18.75 100 1,627
06:07:47 pm 18.75 876 1,527
05:36:33 pm 18.76 650 651

Description

LU1900067940
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI China Select ESG Rating and Trend Leaders NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/09/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 117 M€
AuM 1M 95 M€
AuM 3 months 72 M€
AuM 6 months 79 M€
AuM 12 months 126 M€
  1. Stock Market
  2. ETF
  3. HK ETF
  4. Quotes Amundi MSCI China ESG Leaders Extra UCITS ETF - Dist - EUR