ETF CINA AMUNDI MSCI CHINA ESG LEADERS EXTRA UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR

ETF

CINA

LU1900068914

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 31/05/2024 pm IST 		5-day change 1st Jan Change
78.24 EUR -2.57% Intraday chart for Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR -3.11% +4.24%
2021 Multi Units Luxembourg - Lyxor China Enterprise UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Multi Units Luxembourg - Lyxor China Enterprise UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR(CINA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 80.69 € 79.96 € 80.3 € 78.24 €
Volume 1 424 6 393 1 968 1 106
Change -1.05% -0.90% +0.43% -2.57%
Opening 81.27 80.00 79.44 78.86
High 81.30 80.10 80.30 79.00
Low 80.69 79.80 79.16 77.95

Other stock markets

Markets Price Change Volume
Swiss Exchange LYASI1
LYASI1 Delayed quote 85.34 USD ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-1.82% 0
Euronext Paris ASI
ASI Real-time 78.31 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-2.49% 1,434
Borsa Italiana CINA
CINA Real-time 78.24 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-2.57% 1,106
London S.E. ASIL
ASIL Delayed quote 84.85 USD ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-2.61% 200
London S.E. ASIL
ASIL Delayed quote 6,672 GBX ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-2.34% 45
Börse Stuttgart LCHI
LCHI Delayed quote 82.86 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-0.41% 0
BOERSE MUENCHEN LCHI
LCHI Real-time 78.33 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-2.21% 0
Berne S.E. LYASI1
LYASI1 - CHF ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYASI1
LYASI1 Delayed quote 80.54 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR+0.57% 0
Swiss Exchange LYASI1
LYASI1 Delayed quote 68.53 GBX ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR+0.61% 0

Performance

1 week-3.11%
1 month+0.42%
3 months+6.51%
6 months+0.27%
Current year+4.24%
1 year-2.29%
3 years-43.47%
5 years-43.46%
10 years-22.39%

Highs and lows

1 week
77.95
Extreme 77.95
81.72
1 month
77.95
Extreme 77.95
86.49
3 years
66.39
Extreme 66.39
144.10
5 years
66.39
Extreme 66.39
158.50
10 years
66.39
Extreme 66.39
190.05

Indicators

Moving average 5 days
80.15
Moving average 20 days
82.46
Moving average 50 days
77.68
Moving average 100 days
74.92
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
42.15
RSI 14 days
48.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3218.Ywqeuhjxy99f1bMQta7gMsAfpWPZ0vpgS6eISUGrBC8.M3zN8nmyuqsRndhfzJ-xH7dMylCNqoJVL-bKADvFcXhaaeTfIIOgs26gxA
DatePriceVolumeDaily volume
08:17:19 pm 78.28 128 1,106
08:16:51 pm 78.3 25 978
07:18:58 pm 78.39 140 953
06:55:49 pm 78.41 9 813
06:42:39 pm 78.52 29 804
06:33:00 pm 78.46 71 775
06:30:24 pm 78.46 29 704
06:20:09 pm 78.57 21 675
06:19:44 pm 78.57 12 654

Description

LU1900068914
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI China Select ESG Rating and Trend Leaders NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/07/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 331 M€
AuM 1M 307 M€
AuM 3 months 347 M€
AuM 6 months 393 M€
AuM 12 months 377 M€
  1. Stock Market
  2. ETF
  3. CINA ETF
  4. Quotes Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR