AMUNDI MSCI CHINA A UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.1 EUR | -0.91% |
|
-0.92% | +3.74% |
| 1 month | -1.69% | ||
| 3 months | +1.36% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 127.29 € | 128.55 € | 128.26 € | 127.09 € |
| Volume | 591 | 1 447 | 2 146 | 999 |
| Change | -1.83% | +0.99% | -0.23% | -0.91% |
| Opening | 128.35 | 128.82 | 128.03 | 127.91 |
| High | 128.35 | 128.82 | 128.73 | 127.91 |
| Low | 127.29 | 128.07 | 127.90 | 127.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CNAA
| CNAA | Delayed quote |
137.8
USD
 | -1.01% | 0 |
Borsa Italiana
CNAA
| CNAA | Real-time |
127.1
EUR
| -0.91% | 999 |
Euronext Paris
CNAA
| CNAA | Real-time |
126.2
EUR
| -2.16% | 67 |
BOERSE MUENCHEN
CNAA
| CNAA | Real-time |
127.1
EUR
| -0.39% | 6 |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
138.4
USD
| -0.77% | 0 |
London S.E.
CNAA
| CNAA | Delayed quote |
10,826
GBX
| -0.85% | 0 |
Börse Stuttgart
CNAA
| CNAA | Delayed quote |
126.9
EUR
| -0.91% | 0 |
Berne S.E.
CNAA
| CNAA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
129.2
EUR
| +0.57% | 0 |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
110
GBX
| +0.61% | 0 |
Performance
| 1 week | -0.92% | ||
| 1 month | -1.69% | ||
| 3 months | +1.36% | ||
| 6 months | +1.49% | ||
| Current year | +3.74% | ||
| 1 year | -7.85% | ||
| 3 years | -28.82% | ||
| 5 years | +12.62% |
Highs and lows
1 week
127.00
129.66
1 month
127.00133.34
3 years
111.50194.10
5 years
109.15199.71
Indicators
Moving average 5 days
128.17
Moving average 20 days
130.60
Moving average 50 days
128.61
Moving average 100 days
124.85
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
42.08
RSI 14 days
45.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9322a106929761dcbc6d.9JOBzO85PqA8iwbaClerLxa2SvAMo8fkYSFVVSuEX70.p6Cw_bBoeJZd0WOqaA6GRVr7fYJh17CWV00NHGPwMfKF3e2boQt78l24Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:43 pm | 127 | 32 | 999 |
| 07:56:58 pm | 127.1 | 27 | 967 |
| 07:56:58 pm | 127.1 | 7 | 940 |
| 07:02:07 pm | 127 | 10 | 933 |
| 07:02:07 pm | 127 | 2 | 923 |
| 07:02:07 pm | 127 | 10 | 921 |
| 07:01:34 pm | 127.1 | 8 | 911 |
| 06:34:42 pm | 127.2 | 10 | 903 |
| 06:29:43 pm | 127.2 | 8 | 893 |
ETF Ratings
 |
Description
| FR0011720911 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/08/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 170 M€ |
|---|---|
| AuM 1M | 173 M€ |
| AuM 3 months | 171 M€ |
| AuM 6 months | 179 M€ |
| AuM 12 months | 231 M€ |
- Stock Market
- ETF
- CNAA ETF
- Quotes Amundi MSCI China A UCITS ETF - Acc - USD
