ETF RIO AMUNDI MSCI BRAZIL UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR

ETF

RIO

LU1900066207

Real-time Euronext Paris
Other stock markets
 06:33:09 23/05/2024 pm IST 		5-day change 1st Jan Change
19.98 EUR -0.83% Intraday chart for Amundi MSCI Brazil UCITS ETF Acc - EUR -2.29% -10.18%
Current month-2.19%
1 month-0.98%

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI Brazil UCITS ETF Acc - EUR(RIO) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 20.5 € 20.556 € 20.461 € 20.147 € 19.98 €
Volume 18 920 912 580 5 561 15 849
Change +0.22% +0.27% -0.46% -1.53% -0.83%
Opening 20.49 20.65 20.44 20.28 20.08
High 20.54 20.65 20.51 20.33 20.08
Low 20.41 20.56 20.40 20.04 19.98

Other stock markets

Markets Price Change Volume
Euronext Paris RIO
RIO Real-time 19.98 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.83% 15,849
Borsa Italiana BRA
BRA Real-time 20.01 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.40% 8,084
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 1,708 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-2.10% 522
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 21.68 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.30% 124
BOERSE MUENCHEN LBRA
LBRA Real-time 19.99 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR0.00% 55
Börse Stuttgart LBRA
LBRA Delayed quote 20.01 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+0.45% 4
Swiss Exchange LYRIO
LYRIO Delayed quote 21.84 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.78% 0
Berne S.E. LYRIO
LYRIO - CHF ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 20.1 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.81% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 17.11 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-2.16% 0

Performance

1 week-1.47%
Current month-2.19%
1 month-0.98%
3 months-7.72%
6 months-4.88%
Current year-9.42%
1 year+9.79%
3 years+23.02%
5 years+9.76%

Volumes

markets
Daily volume
15 849
Estimated daily volume
19 910
Avg. Volume 20 sessions
12 929
Daily volume ratio
1.54
Avg. Volume 20 sessions
258 308.49
Avg. Volume 20 sessions USD
280 510.11
Record volume 1
283 172
Record volume 2
228 570
Record volume 3
173 598

Highs and lows

1 week
19.98
Extreme 19.979
20.65
1 month
19.98
Extreme 19.979
21.31
3 years
13.45
Extreme 13.45
22.60
5 years
9.90
Extreme 9.9
22.83

Indicators

Moving average 5 days
20.42
Moving average 20 days
20.67
Moving average 50 days
20.69
Moving average 100 days
21.13
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
42.48
RSI 14 days
45.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3af1ce35db502e97ca3.smB-X0kYRBCztWt0if5x4CoQnfw5nit47oMvozGXVBY.nzAvB3hHJV7EhR4_vdM3iFN636VV7EEaufRexHvtE1yBMDYnCyoNd_XjPg
DatePriceVolumeDaily volume
06:33:09 pm 19.98 5 15,849
06:32:27 pm 20 24 15,844
06:32:27 pm 20 95 15,820
06:02:09 pm 20.04 5 15,725
05:30:56 pm 20.02 13,487 15,720
05:30:56 pm 20.02 250 2,233
05:07:39 pm 20.03 5 1,983
03:56:23 pm 20.04 150 1,978
03:19:23 pm 20.02 5 1,828
03:19:23 pm 20.02 399 1,823

Description

LU1900066207
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Brazil Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/01/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 181 M€
AuM 1M 371 M€
AuM 3 months 570 M€
AuM 6 months 498 M€
AuM 12 months 331 M€
  1. Stock Market
  2. ETF
  3. RIO ETF
  4. Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR