ETF FR0010408799_US AMUNDI MSCI BRAZIL UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR

ETF

FR0010408799_US

LU1900066207

Delayed London S.E.
Other stock markets
 07:10:50 23/05/2024 pm IST 		5-day change 1st Jan Change
21.71 USD -0.14% Intraday chart for Amundi MSCI Brazil UCITS ETF Acc - EUR -2.34% -11.59%
Current month-0.58%
1 month+0.53%

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI Brazil UCITS ETF Acc - EUR(FR0010408799_US) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 22.245 $ 22.415 $ 22.1825 $ 21.74 $ 21.71 $
Volume 14 13 918 404 12 485
Change 0.00% +0.76% -1.04% -1.99% -0.14%
Opening 22.31 22.25 22.15 21.97 21.69
High 22.31 22.42 22.18 21.98 21.71
Low 22.18 22.13 22.15 21.74 21.68

Other stock markets

Markets Price Change Volume
Euronext Paris RIO
RIO Real-time 19.87 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.38% 16,069
Borsa Italiana BRA
BRA Real-time 19.84 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.22% 8,757
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 1,708 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-2.10% 522
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 21.71 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.14% 485
BOERSE MUENCHEN LBRA
LBRA Real-time 19.89 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.49% 57
Börse Stuttgart LBRA
LBRA Delayed quote 19.87 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.27% 4
Swiss Exchange LYRIO
LYRIO Delayed quote 21.84 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.78% 0
Berne S.E. LYRIO
LYRIO - CHF ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 20.1 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.81% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 17.11 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-2.16% 0

Performance

1 week-2.34%
Current month-0.58%
1 month+0.53%
3 months-8.06%
6 months-5.38%
Current year-11.59%
1 year+9.53%
3 years+8.96%
5 years+5.97%
10 years-0.97%

Highs and lows

1 week
21.68
Extreme 21.675
22.47
1 month
21.49
Extreme 21.485
22.94
3 years
15.62
Extreme 15.618
24.89
5 years
10.95
Extreme 10.95
25.42
10 years
8.22
Extreme 8.215
25.70

Indicators

Moving average 5 days
22.17
Moving average 20 days
22.21
Moving average 50 days
22.30
Moving average 100 days
22.85
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
47.35
RSI 14 days
48.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

183aef9cb8.Cc88RS44VQSIyG5_33i21a5txSuDrFgHOmdLBZy8hzQ.XpYMLQN3LXTLjTlMpzn-gNsqqWnu9hVSDSQ8S6WJ71xQ-mwPQWt4QdGLVg
DatePriceVolumeDaily volume
07:10:50 pm 21.71 5 485
07:10:50 pm 21.71 7 480
07:10:49 pm 21.71 349 473
06:32:27 pm 21.68 5 124

Description

LU1900066207
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Brazil Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/01/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 181 M€
AuM 1M 371 M€
AuM 3 months 570 M€
AuM 6 months 498 M€
AuM 12 months 331 M€
  1. Stock Market
  2. ETF
  3. FR0010408799_US ETF
  4. Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR