ETF AEJ AMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR

ETF

AEJ

LU1900068328

Real-time Borsa Italiana
Other stock markets
 04:46:40 20/06/2024 pm IST 		5-day change 1st Jan Change
67.27 EUR +0.07% Intraday chart for Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR +2.03% +13.22%
2021 Multi Units Luxembourg - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Multi Units Luxembourg - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR(AEJ) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 66.06 € 66.2 € 66.75 € 67.22 € 67.27 €
Volume 3 021 1 629 1 764 3 654 952
Change +0.41% +0.21% +0.83% +0.70% +0.07%
Opening 66.17 66.08 66.32 67.30 67.4
High 66.28 66.35 66.75 67.42 67.4
Low 65.90 66.01 66.32 67.09 67.25

Other stock markets

Markets Price Change Volume
Euronext Paris AEJ
AEJ Real-time 67.32 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.15% 1,285
London S.E. AEJ
AEJ Delayed quote 72.18 USD ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.71% 1,000
Borsa Italiana AEJ
AEJ Real-time 67.27 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.07% 952
BOERSE MUENCHEN LASP
LASP Real-time 67.29 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.16% 125
London S.E. AEJ
AEJ Delayed quote 5,676 GBX ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.51% 30
Börse Stuttgart LASP
LASP Delayed quote 67.19 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.24% 0
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 72.17 USD ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.77% 0
Berne S.E. LYAEJ0
LYAEJ0 - CHF ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 67.27 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.80% 0
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 56.71 GBX ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.53% 0

Performance

1 week+2.03%
Current month+6.13%
1 month+1.46%
3 months+10.05%
6 months+14.32%
Current year+13.22%
1 year+11.62%
3 years-2.92%
5 years+26.31%
10 years+77.71%

Highs and lows

1 week
65.59
Extreme 65.59
67.42
1 month
63.07
Extreme 63.07
67.42
3 years
53.00
Extreme 53
70.45
5 years
41.86
Extreme 41.855
73.51
10 years
34.12
Extreme 34.12
73.51

Indicators

Moving average 5 days
66.40
Moving average 20 days
65.16
Moving average 50 days
64.11
Moving average 100 days
62.47
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
68.67
RSI 14 days
64.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25581.ZCPj478QU_4o0L5CeaL_Qk102mpuq1Ff79FpnA7Rvks.UmnSjNMoJoxvpfU0TZOrMSYutCVdyWUyq-ExyXTo8iUFQaWq3mkKrFmBjg
DatePriceVolumeDaily volume
04:46:40 pm 67.27 1 952
04:31:54 pm 67.25 38 951
02:40:38 pm 67.27 53 913
02:40:38 pm 67.27 614 860
02:39:55 pm 67.31 23 246
02:30:09 pm 67.27 53 223
02:22:57 pm 67.34 15 170
01:41:00 pm 67.4 66 155

Description

LU1900068328
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/04/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 344 M€
AuM 1M 345 M€
AuM 3 months 329 M€
AuM 6 months 339 M€
AuM 12 months 388 M€
  1. Stock Market
  2. ETF
  3. AEJ ETF
  4. Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR