AMUNDI LEVDAX DAILY (2X) LEVERAGED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.1 EUR | -0.78% |
|
+3.20% | +18.36% |
| Current month | +2.93% | ||
| 1 month | +5.19% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 162.44 € | 166.48 € | 163.38 € | 162.1 € |
| Volume | 1 623 | 1 726 | 1 405 | 1 631 |
| Change | +1.27% | +2.49% | -1.86% | -0.78% |
| Opening | 161.14 | 163.00 | 165.50 | 161.26 |
| High | 163.00 | 166.48 | 165.66 | 162.30 |
| Low | 161.10 | 163.00 | 163.08 | 161.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
LYY8
| LYY8 | Delayed quote |
163
EUR
 | +0.25% | 21,850 |
Xetra
LYY8
| LYY8 | Real-time |
161.9
EUR
| -0.93% | 9,684 |
Euronext Paris
LVD
| LVD | Real-time |
162.2
EUR
| -0.73% | 3,355 |
BOERSE MUENCHEN
LYY8
| LYY8 | Real-time |
163
EUR
| +0.31% | 2,065 |
Borsa Italiana
DAXLEV
| DAXLEV | Real-time |
162.1
EUR
| -0.78% | 1,631 |
Deutsche Boerse AG
LYY8
| LYY8 | Real-time |
162.3
EUR
| -0.10% | 31 |
Swiss Exchange
LYLVD
| LYLVD | Delayed quote |
162.1
EUR
| -1.86% | 0 |
London S.E.
0MUD
| 0MUD | Delayed quote |
161.3
EUR
| -2.28% | 0 |
Berne S.E.
LYLVD
| LYLVD | - CHF
| -.--% | 0 | |
Börse Stuttgart
LVDX
| LVDX | Delayed quote |
14.71
EUR
| +0.18% | 390 |
Xetra
LVDX
| LVDX | Real-time |
14.63
EUR
| -0.88% | 359 |
BOERSE MUENCHEN
LVDX
| LVDX | Real-time |
14.68
EUR
| -0.23% | 18 |
Deutsche Boerse AG
LVDX
| LVDX | Real-time |
14.64
EUR
| -0.07% | 0 |
Performance
| 1 week | +3.20% | ||
| Current month | +2.93% | ||
| 1 month | +5.19% | ||
| 3 months | +6.67% | ||
| 6 months | +20.81% | ||
| Current year | +18.36% | ||
| 1 year | +24.04% | ||
| 3 years | +19.07% | ||
| 5 years | +60.11% | ||
| 10 years | +99.46% |
Volumes
marketsDaily volume
1 631
Estimated daily volume
1 631
Avg. Volume 20 sessions
2 125
Daily volume ratio
0.77
Avg. Volume 20 sessions
344 462.50
Avg. Volume 20 sessions USD
375 391.79
Record volume 1
1 382 246
Record volume 2
1 024 988
Record volume 3
1 024 295
Highs and lows
1 week
157.98
166.48
1 month
154.00166.48
3 years
74.73170.34
5 years
42.00170.34
10 years
42.00170.34
Indicators
Moving average 5 days
161.96
Moving average 20 days
158.60
Moving average 50 days
162.19
Moving average 100 days
159.21
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
66.53
RSI 14 days
60.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb61a23606a619741c448b8c82ceeb.vdMoIBEKZlj4Yjd5WP6BrjPbfEbq_jiVRSJb-_ItHW4.8bxEV0lPNi6qIFASOdPlymOIKj-Mp1LPd0Y8q8pmdwr_vG1jRUI-Fb4OQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:50 pm | 162.3 | 40 | 1,631 |
| 08:32:29 pm | 162.1 | 30 | 1,591 |
| 08:32:20 pm | 162.1 | 30 | 1,561 |
| 07:24:52 pm | 161.2 | 30 | 1,531 |
| 04:54:37 pm | 161.4 | 404 | 1,501 |
| 04:37:27 pm | 161.8 | 80 | 1,097 |
| 04:37:25 pm | 161.8 | 20 | 1,017 |
| 02:22:32 pm | 161.8 | 5 | 997 |
| 02:07:17 pm | 161.6 | 404 | 992 |
Description
| LU0252634307 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | LevDAX Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
01/06/2006
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 116 M€ |
|---|---|
| AuM 1M | 111 M€ |
| AuM 3 months | 116 M€ |
| AuM 6 months | 130 M€ |
| AuM 12 months | 117 M€ |
- Stock Market
- ETF
- DAXLEV ETF
- Quotes Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR
