AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.6 EUR | +0.48% |
|
+0.57% | +23.91% |
| Current month | +0.57% | ||
| 1 month | +3.15% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 371.35 € | 371.55 € | 371.85 € | 373.65 € |
| Volume | 18 | 0 | 1 | 3 |
| Change | -1.05% | +0.05% | +0.08% | +0.48% |
| Opening | 375.30 | 369.30 | 371.55 | 371.80 |
| High | 375.30 | 371.55 | 372.25 | 374.20 |
| Low | 370.75 | 369.30 | 371.55 | 370.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time |
179.4
EUR
 | +0.07% | 29 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time |
180
EUR
| +0.48% | 5 |
Swiss Exchange
JPNK
| JPNK | Delayed quote |
179.8
EUR
| +0.12% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote |
179.3
EUR
| +0.22% | 0 |
Euronext Paris
JPNY
| JPNY | Real-time |
30,420
JPY
| -0.13% | 1 |
Swiss Exchange
JPNY
| JPNY | Delayed quote |
30,440
JPY
| +0.08% | 0 |
London S.E.
JPNY
| JPNY |
13,446
GBX
| -0.02% | 0 | |
Euronext Paris
JPHE
| JPHE | Real-time |
295.2
EUR
| +0.26% | 42 |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time |
296.2
EUR
| +0.10% | 2 |
Swiss Exchange
JPHE
| JPHE | Delayed quote |
294.8
EUR
| 0.00% | 0 |
Borsa Italiana
JPHE
| JPHE | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP4H
| JP4H | Delayed quote |
293.6
EUR
| +0.14% | 0 |
London S.E.
JPHU
| JPHU | Delayed quote |
341.8
USD
| +0.16% | 0 |
Euronext Paris
JPHU
| JPHU | Real-time |
340.4
USD
| -0.21% | 1 |
Swiss Exchange
JPHU
| JPHU | Delayed quote |
341
USD
| +0.09% | 0 |
London S.E.
JPHG
| JPHG | Delayed quote |
31,708
GBX
| +0.15% | 5 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time |
373.6
EUR
| +0.48% | 3 |
Euronext Paris
JPHG
| JPHG | Real-time |
316.2
GBX
| -0.15% | 1 |
Swiss Exchange
JPHG
| JPHG | Delayed quote |
316.8
GBX
| +0.27% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote |
258.5
GBP
| +1.76% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time |
138.5
CHF
| -0.22% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote |
139
CHF
| -0.34% | 0 |
Performance
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | +3.15% | ||
| 3 months | +5.30% | ||
| 6 months | +25.49% | ||
| Current year | +23.91% | ||
| 1 year | +35.95% |
Highs and lows
1 week
369.30
376.15
1 month
357.70376.15
Indicators
Moving average 5 days
372.74
Moving average 20 days
368.06
Moving average 50 days
362.07
Moving average 100 days
353.16
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
58.56
RSI 14 days
58.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681039308 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 Daily Hedged Net Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- 18MQ ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP
