AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.6 EUR | -0.30% |
|
-0.49% | +9.35% |
| Current month | +0.44% | ||
| 1 month | +1.45% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 177.46 € | 177 € | 177.94 € | 179.16 € | 178.6 € |
| Volume | 7 | 0 | 0 | 2 | 2 |
| Change | -1.15% | -0.26% | +0.53% | +0.69% | -0.30% |
| Opening | 179.36 | 177.46 | 177.00 | 177.94 | 179.2 |
| High | 179.36 | 178.94 | 177.94 | 179.16 | 179.2 |
| Low | 177.16 | 177.00 | 177.00 | 177.94 | 177 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time |
178.8
EUR
 | -0.21% | 1 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time |
178.6
EUR
| -0.30% | 2 |
Swiss Exchange
JPNK
| JPNK | Delayed quote |
178.5
EUR
| +0.03% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote |
178.2
EUR
| -0.20% | 0 |
Euronext Paris
JPNY
| JPNY | Real-time |
30,513
JPY
| +0.05% | 49 |
Swiss Exchange
JPNY
| JPNY | Delayed quote |
30,475
JPY
| +0.66% | 0 |
London S.E.
JPNY
| JPNY |
13,446
GBX
| -0.02% | 0 | |
Euronext Paris
JPHE
| JPHE | Real-time |
294.4
EUR
| -0.10% | 7 |
Börse Stuttgart
JP4H
| JP4H | Delayed quote |
294
EUR
| -0.02% | 4 |
Swiss Exchange
JPHE
| JPHE | Delayed quote |
294.4
EUR
| +0.72% | 0 |
Borsa Italiana
JPHE
| JPHE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time |
295.8
EUR
| -0.15% | 0 |
London S.E.
JPHU
| JPHU | Delayed quote |
341.4
USD
| +0.64% | 0 |
Euronext Paris
JPHU
| JPHU | Real-time |
340.7
USD
| -0.18% | 37 |
Swiss Exchange
JPHU
| JPHU | Delayed quote |
340.7
USD
| +0.01% | 0 |
London S.E.
JPHG
| JPHG | Delayed quote |
31,685
GBX
| +0.68% | 98 |
Euronext Paris
JPHG
| JPHG | Real-time |
316.8
GBX
| +0.02% | 5 |
Swiss Exchange
JPHG
| JPHG | Delayed quote |
316.6
GBX
| +0.73% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote |
258.5
GBP
| +1.76% | 0 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time |
372.2
EUR
| +0.23% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time |
139
CHF
| -0.02% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote |
139.2
CHF
| +0.49% | 55 |
Performance
| 1 week | -0.49% | ||
| Current month | +0.44% | ||
| 1 month | +1.45% | ||
| 3 months | +0.52% | ||
| 6 months | +13.06% | ||
| Current year | +9.35% | ||
| 1 year | +15.47% | ||
| 3 years | +20.89% | ||
| 5 years | +44.83% |
Highs and lows
1 week
177.00
180.04
1 month
176.80181.98
3 years
134.06186.00
5 years
100.28186.00
Indicators
Moving average 5 days
178.22
Moving average 20 days
178.69
Moving average 50 days
179.85
Moving average 100 days
177.14
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
46.43
RSI 14 days
47.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1681038912 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 71 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 68 M€ |
| AuM 6 months | 62 M€ |
| AuM 12 months | 74 M€ |
- Stock Market
- ETF
- JP40 ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR
