ETF TPHG AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP

ETF

TPHG

LU1681038086

Market Closed - London S.E.
Other stock markets
 09:05:13 03/06/2024 pm IST 		5-day change 1st Jan Change
11,591 GBX +0.46% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP +0.79% +19.63%
Current month+0.46%
1 month+3.24%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP(TPHG) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 11534 p 11336 p 11414 p 11538 p 11,591 p
Volume 62 0 0 24 184
Change +0.76% -1.72% +0.69% +1.09% +0.46%
Opening 11,542.00 11,336.00 11,414.00 11,562.00 11,666
High 11,542.00 11,336.00 11,414.00 11,562.00 11,670
Low 11,534.00 11,336.00 11,414.00 11,538.00 11,636

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,998 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.71% 0
Euronext Paris TPXY
TPXY Real-time 18,091 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.15% 1
London S.E. TPXU
TPXU Delayed quote 115.1 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.22% 0
Swiss Exchange TPXY
TPXY Delayed quote 17,968 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.19% 0
Swiss Exchange TPXY
TPXY Delayed quote 114.3 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.36% 0
Swiss Exchange TPXY
TPXY Delayed quote 89.87 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.10% 0
Euronext Paris TPXE
TPXE Real-time 105.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.80% 2,013
BOERSE MUENCHEN XAMY
XAMY Real-time 105.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.71% 2
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 128.3 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.46% 1,000
BOERSE MUENCHEN 10A1
10A1 Real-time 117.7 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.14% 3
Euronext Paris TPHU
TPHU Real-time 128.7 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.80% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
London S.E. TPHG
TPHG Delayed quote 11,591 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.46% 184
Euronext Paris TPHG
TPHG Real-time 116.7 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+1.16% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 105.3 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+1.07% 54
Swiss Exchange TPHC
TPHC Delayed quote 104.5 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.42% 0
Euronext Paris TPXH
TPXH Real-time 398 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.40% 439
Borsa Italiana TPXH
TPXH Real-time 398 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.44% 118
BOERSE MUENCHEN TTPX
TTPX Real-time 397.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.12% 4
Börse Stuttgart TTPX
TTPX Delayed quote 397.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.14% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+1.26%
Current month+0.46%
1 month+3.24%
3 months+4.53%
6 months+20.39%
Current year+20.18%
1 year+33.53%
3 years+59.58%
5 years+114.07%

Highs and lows

1 week
11 336.00
Extreme 11336
11 670.00
1 month
11 257.78
Extreme 11257.782
11 670.00
3 years
6 509.50
Extreme 6509.5
11 670.00
5 years
4 346.25
Extreme 4346.25
11 670.00

Indicators

Moving average 5 days
11 455.50
Moving average 20 days
11 365.55
Moving average 50 days
11 308.94
Moving average 100 days
10 965.82
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
52.68
RSI 14 days
53.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57d3b67a5c35e1c7e02001.dZqGm0r84flKarXHlLMxgAOXUi38EwnCk7okuFgTYIA.Pf3MqxiEso49XIP244pV4W_ODWPKSWz22PJI8zJ7CeEgosWiO8iOtCYN5A
DatePriceVolumeDaily volume
05:29:52 pm 11,639 50 134
12:58:54 pm 11,670 42 84

ETF Ratings

Description

LU1681038086
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Total Return GBP Daily Hedged Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 9 M€
AuM 1M 9 M€
AuM 3 months 10 M€
AuM 6 months 5 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. TPHG ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP