ETF TPXH AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR

ETF

TPXH

LU1681037864

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 28/05/2024 pm IST 		5-day change 1st Jan Change
396.3 EUR 0.00% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR -0.10% +19.80%
Current month+1.43%
1 month+2.43%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR(TPXH) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 391.72 € 393.47 € 396.09 € 396.3 €
Volume 102 25 52 90
Change +0.17% +0.45% +0.67% +0.05%
Opening 392.99 393.20 395.63 396.49
High 392.99 393.47 396.23 396.50
Low 391.72 393.20 395.63 396.28

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,918 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.43% 12
Euronext Paris TPXY
TPXY Real-time 17,866 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.11% 798
London S.E. TPXU
TPXU Delayed quote 114 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.71% 0
Swiss Exchange TPXY
TPXY Delayed quote 17,882 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.03% 0
Swiss Exchange TPXY
TPXY Delayed quote 114 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.15% 0
Swiss Exchange TPXY
TPXY Delayed quote 89.48 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.78% 0
Euronext Paris TPXE
TPXE Real-time 104.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-0.25% 1,157
BOERSE MUENCHEN XAMY
XAMY Real-time 104.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-0.65% 2
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 127.6 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.73% 1,000
Euronext Paris TPHU
TPHU Real-time 127.6 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.06% 322
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 117.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.03% 0
London S.E. TPHG
TPHG Delayed quote 11,534 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.76% 62
Euronext Paris TPHG
TPHG Real-time 115.3 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.06% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 104.1 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.04% 47
Swiss Exchange TPHC
TPHC Delayed quote 104.1 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.02% 0
Euronext Paris TPXH
TPXH Real-time 396.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.01% 24
Borsa Italiana TPXH
TPXH Real-time 396.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR0.00% 90
Börse Stuttgart TTPX
TTPX Delayed quote 395.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.05% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 395.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.01% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+0.54%
Current month+1.43%
1 month+2.43%
3 months+5.16%
6 months+19.26%
Current year+19.87%
1 year+33.90%
3 years+53.81%
5 years+97.05%

Highs and lows

1 week
391.04
Extreme 391.04
396.50
1 month
384.39
Extreme 384.39
396.50
3 years
232.49
Extreme 232.49
396.50
5 years
158.56
Extreme 158.56
396.50

Indicators

Moving average 5 days
393.30
Moving average 20 days
390.33
Moving average 50 days
388.16
Moving average 100 days
375.80
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
57.88
RSI 14 days
56.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b24304.hb7orZW8s-mh9G3kjRmQ4U1M1a-E9FvZxrZhmP-EJd4.99m5nPKNhsTljiTc7FbzoGA_oILIxi2dvPMK79L-VpvdjrCbyuzbqvimAg
DatePriceVolumeDaily volume
07:14:21 pm 396.5 5 90
07:14:21 pm 396.5 5 85
07:14:21 pm 396.5 5 80
07:14:20 pm 396.5 5 75
07:14:20 pm 396.5 5 70
07:14:20 pm 396.5 5 65
07:14:20 pm 396.5 5 60
07:14:19 pm 396.5 5 55
07:14:19 pm 396.5 5 50

ETF Ratings

Description

LU1681037864
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Total Return Daily Euro Hedged Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 286 M€
AuM 1M 285 M€
AuM 3 months 344 M€
AuM 6 months 313 M€
AuM 12 months 331 M€
  1. Stock Market
  2. ETF
  3. TPXH ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR