ETF TPXY AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY

ETF

TPXY

LU1681037781

Delayed Swiss Exchange
Other stock markets
 09:25:01 10/06/2024 am IST 		5-day change 1st Jan Change
89.74 GBX +0.46% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY +0.49% +6.84%
Current month+0.49%
1 month-2.88%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY(TPXY) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024 10/06/2024
Last 89.699258 p 89.307628 p 89.60623 p 89.328516 p 89.74 p
Change -0.19% -0.44% +0.33% -0.31% +0.46%

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 9,006 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.50% 10
Euronext Paris TPXY
TPXY Real-time 17,914 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.32% 105
London S.E. TPXU
TPXU Delayed quote 114.1 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.25% 0
Swiss Exchange TPXY
TPXY Delayed quote 17,840 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.02% 0
Swiss Exchange TPXY
TPXY Delayed quote 114.8 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.43% 0
Swiss Exchange TPXY
TPXY Delayed quote 89.74 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.46% 0
Euronext Paris TPXE
TPXE Real-time 106.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.80% 21
BOERSE MUENCHEN XAMY
XAMY Real-time 106.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+1.26% 2
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 127.6 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.05% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 119.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+1.00% 12
Euronext Paris TPHU
TPHU Real-time 128.2 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.46% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
London S.E. TPHG
TPHG Delayed quote 11,527 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.07% 126
Euronext Paris TPHG
TPHG Real-time 115.9 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.51% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 104.6 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.49% 1
Swiss Exchange TPHC
TPHC Delayed quote 103.9 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.04% 0
Euronext Paris TPXH
TPXH Real-time 397 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.25% 38
Borsa Italiana TPXH
TPXH Real-time 396 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR0.00% 104
BOERSE MUENCHEN TTPX
TTPX Real-time 397.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.44% 14
Börse Stuttgart TTPX
TTPX Delayed quote 397.7 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.90% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+0.49%
Current month+0.49%
1 month-2.88%
3 months-3.17%
Current year+6.84%

Highs and lows

1 week
89.31
Extreme 89.307628
89.87
1 month
87.72
Extreme 87.718557
91.32

Indicators

Moving average 5 days
89.56
Moving average 20 days
89.60
Moving average 50 days
90.09
Moving average 100 days
89.07
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.75%
RSI 9 days
51.47
RSI 14 days
50.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681037781
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 139 M€
AuM 1M 140 M€
AuM 3 months 168 M€
AuM 6 months 128 M€
AuM 12 months 120 M€
  1. Stock Market
  2. ETF
  3. TPXY ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY