AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.7 EUR | -0.14% |
|
+1.03% | +22.20% |
| Current month | -0.14% | ||
| 1 month | +1.62% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 116.12 € | 116.42 € | 117.86 € | 117.7 € |
| Volume | 0 | 21 | 0 | 3 |
| Change | -1.02% | +0.26% | +1.24% | -0.14% |
| Opening | 116.86 | 116.12 | 117.44 | 118.32 |
| High | 116.86 | 116.42 | 117.86 | 118.78 |
| Low | 116.12 | 116.12 | 117.44 | 117.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Delayed quote |
8,998
GBX
 | +0.71% | 0 |
Euronext Paris
TPXY
| TPXY | Real-time |
18,091
JPY
| +1.15% | 1 |
London S.E.
TPXU
| TPXU | Delayed quote |
115.1
USD
| +1.22% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
17,968
JPY
| +0.19% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
114.3
USD
| +1.36% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
89.87
GBX
| +1.10% | 0 |
Euronext Paris
TPXE
| TPXE | Real-time |
105.6
EUR
| +0.37% | 2,013 |
BOERSE MUENCHEN
XAMY
| XAMY | Real-time |
105.6
EUR
| +0.71% | 2 |
Swiss Exchange
TPXE
| TPXE | - EUR
| -.--% | 0 | |
Berne S.E.
TPXE
| TPXE | - CHF
| -.--% | 0 | |
London S.E.
TPHU
| TPHU | Delayed quote |
128.3
USD
| +0.46% | 1,000 |
BOERSE MUENCHEN
10A1
| 10A1 | Real-time |
117.7
EUR
| -0.14% | 3 |
Euronext Paris
TPHU
| TPHU | Real-time |
128.7
USD
| +0.75% | 1 |
Swiss Exchange
TPHU
| TPHU | - USD
| -.--% | 0 | |
London S.E.
TPHG
| TPHG | Delayed quote |
11,591
GBX
| +0.46% | 184 |
Euronext Paris
TPHG
| TPHG | Real-time |
116.7
GBX
| +1.01% | 1 |
Swiss Exchange
TPHG
| TPHG | - GBX
| -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | End-of-day quote |
95.56
GBP
| +1.78% | 0 |
Euronext Paris
TPHC
| TPHC | Real-time |
105.3
CHF
| +0.90% | 54 |
Swiss Exchange
TPHC
| TPHC | Delayed quote |
104.5
CHF
| +0.42% | 0 |
Euronext Paris
TPXH
| TPXH | Real-time |
398
EUR
| +0.40% | 439 |
Borsa Italiana
TPXH
| TPXH | Real-time |
398
EUR
| 0.00% | 118 |
BOERSE MUENCHEN
TTPX
| TTPX | Real-time |
397.6
EUR
| +0.12% | 4 |
Börse Stuttgart
TTPX
| TTPX | Delayed quote |
397.3
EUR
| -0.14% | 0 |
Swiss Exchange
TPXH
| TPXH | - EUR
| -.--% | 0 | |
Berne S.E.
TPXH
| TPXH | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.29% | ||
| Current month | -0.14% | ||
| 1 month | +1.62% | ||
| 3 months | +3.90% | ||
| 6 months | +20.09% | ||
| Current year | +22.03% | ||
| 1 year | +32.17% |
Highs and lows
1 week
116.12
118.78
1 month
115.40118.78
Indicators
Moving average 5 days
117.02
Moving average 20 days
116.44
Moving average 50 days
116.09
Moving average 100 days
112.54
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
49.82
RSI 14 days
51.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681037948 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX US Dollar Daily Hedged Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 23 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- 10A1 ETF
- Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
