ETF XAMY AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR

ETF

XAMY

LU1681037609

Real-time BOERSE MUENCHEN
Other stock markets
 05:17:03 10/06/2024 pm IST 		5-day change 1st Jan Change
106.4 EUR +1.26% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR +0.25% +8.55%
Current month+0.25%
1 month-1.31%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR(XAMY) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024 10/06/2024
Last 105.98 € 104.96 € 105.24 € 105.08 € 106.4 €
Volume 6 0 1 0 2
Change +0.40% -0.96% +0.27% -0.15% +1.26%
Opening 105.56 105.98 104.96 105.24 105.2
High 106.20 105.98 105.28 105.24 106.4
Low 105.08 104.96 104.96 105.02 105.2

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 9,006 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.50% 10
Euronext Paris TPXY
TPXY Real-time 17,914 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.32% 105
London S.E. TPXU
TPXU Delayed quote 114.1 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.25% 0
Swiss Exchange TPXY
TPXY Delayed quote 17,840 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.02% 0
Swiss Exchange TPXY
TPXY Delayed quote 114.8 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.43% 0
Swiss Exchange TPXY
TPXY Delayed quote 89.74 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.46% 0
Euronext Paris TPXE
TPXE Real-time 106.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.80% 21
BOERSE MUENCHEN XAMY
XAMY Real-time 106.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+1.26% 2
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 127.6 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.05% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 119.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+1.00% 12
Euronext Paris TPHU
TPHU Real-time 128.2 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.46% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
London S.E. TPHG
TPHG Delayed quote 11,527 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.07% 126
Euronext Paris TPHG
TPHG Real-time 115.9 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.51% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 104.6 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.49% 1
Swiss Exchange TPHC
TPHC Delayed quote 103.9 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.04% 0
Euronext Paris TPXH
TPXH Real-time 397 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.25% 38
Borsa Italiana TPXH
TPXH Real-time 396 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR0.00% 104
BOERSE MUENCHEN TTPX
TTPX Real-time 397.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.50% 14
Börse Stuttgart TTPX
TTPX Delayed quote 397.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.91% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+0.25%
Current month+0.25%
1 month-1.31%
3 months-2.01%
6 months+9.16%
Current year+8.55%
1 year+12.17%

Highs and lows

1 week
104.96
Extreme 104.96
106.40
1 month
103.10
Extreme 103.1
106.48

Indicators

Moving average 5 days
105.36
Moving average 20 days
104.49
Moving average 50 days
105.55
Moving average 100 days
105.04
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
53.83
RSI 14 days
51.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ce610a866b4f51cd9a5e8de.V_fJc0bOMLS3POlh2q5i2H-M0KDTrsdu6NtGTXU5cUU.b4e-FD-NVIX0D6wx45ZXnCn1kcW12a9XjK0XdS1BIHw7sYEUd4Vq0vFYuA
DatePriceVolumeDaily volume

Description

LU1681037609
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 335 M€
AuM 1M 339 M€
AuM 3 months 355 M€
AuM 6 months 245 M€
AuM 12 months 272 M€
  1. Stock Market
  2. ETF
  3. XAMY ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR