ETF JPN AMUNDI JAPAN TOPIX II UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR

ETF

JPN

FR0010245514

Market Closed - Euronext Paris
Other stock markets
 09:05:23 26/04/2024 pm IST 		5-day change 1st Jan Change
156.5 EUR +1.26% Intraday chart for Amundi Japan TOPIX II UCITS ETF - Dist - EUR -0.87% +7.02%
2020 Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2020 Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan CI

Quotes 5-day view

Real-time Euronext Paris
Amundi Japan TOPIX II UCITS ETF - Dist - EUR(JPN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 157.33 € 157.63 € 154.54 € 156.48 €
Volume 17 490 289 7 312
Change +0.10% +0.19% -1.96% +1.26%
Opening 157.46 158.82 155.23 155.69
High 157.46 158.85 155.53 157.10
Low 157.02 157.63 154.00 155.36

Other stock markets

Markets Price Change Volume
Euronext Paris JPN
JPN Real-time 156.5 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+1.26% 7,312
Borsa Italiana JPN
JPN Real-time 156.6 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+1.21% 322
London S.E. JPNU
JPNU Delayed quote 167.3 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.90% 0
London S.E. JPNU
JPNU Delayed quote 13,430 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+1.22% 0
Swiss Exchange JPNC
JPNC Delayed quote 152.8 CHF ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.80% 0
Börse Stuttgart LYY4
LYY4 Delayed quote 156.4 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.94% 0
BOERSE MUENCHEN LYY4
LYY4 Real-time 156.7 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.85% 0
BME JPN
JPN - EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange JPNC
JPNC Delayed quote 166 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-1.36% 0
Swiss Exchange JPNC
JPNC Delayed quote 154.8 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-1.61% 0
Swiss Exchange JPNC
JPNC Delayed quote 132.8 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-1.76% 0
Swiss Exchange LYJPN
LYJPN Delayed quote 25,990 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+2.14% 55
London S.E. 0MRB
0MRB Delayed quote 17,471 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+0.24% 0
Borsa Italiana JPNH
JPNH Real-time 214.6 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+2.09% 498
Euronext Paris JPNH
JPNH Real-time 214.6 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+2.07% 228
London S.E. 0XC2
0XC2 Delayed quote 125.3 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR0.00% 0
Swiss Exchange JPNH
JPNH Delayed quote 214.5 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+1.90% 0
Börse Stuttgart JPNH
JPNH Delayed quote 215.5 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+2.21% 0
BOERSE MUENCHEN JPNH
JPNH Real-time 215.5 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+1.99% 0

Performance

1 week-0.17%
Current month-4.58%
1 month-4.90%
3 months+3.62%
6 months+13.89%
Current year+7.02%
1 year+17.62%
3 years+9.83%
5 years+24.13%
10 years+92.07%

Volumes

markets
Daily volume
7 312
Estimated daily volume
7 312
Avg. Volume 20 sessions
1 476
Daily volume ratio
4.95
Avg. Volume 20 sessions
230 964.48
Avg. Volume 20 sessions USD
246 951.84
Record volume 1
906 244
Record volume 2
595 154
Record volume 3
482 003

Highs and lows

1 week
154.00
Extreme 154
158.85
1 month
154.00
Extreme 154
164.43
3 years
123.87
Extreme 123.87
165.79
5 years
95.11
Extreme 95.11
165.79
10 years
80.78
Extreme 80.78
165.79

Indicators

Moving average 5 days
156.63
Moving average 20 days
160.21
Moving average 50 days
159.96
Moving average 100 days
154.54
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
25.72
RSI 14 days
32.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3e634fa2cec002eec0ce8fed.ONEiyVPmWMuA7EtVd7x_roEPUMxPXua5dddIq_A1f_0.cYARgRWFAKjHnXxkNM8S7ehMFqcFaqeOB6QskolkMZ4A52aNY48ohMuCHg
DatePriceVolumeDaily volume
09:05:23 pm 156.5 1 7,313
09:05:23 pm 156.5 10 7,312
08:48:48 pm 156.8 77 7,302
07:53:53 pm 157.1 6 7,225
03:06:41 pm 155.6 46 7,219
03:06:41 pm 155.6 87 7,173
03:06:22 pm 155.6 96 7,086
03:06:02 pm 155.6 93 6,990
03:05:44 pm 155.6 88 6,897
03:05:26 pm 155.6 92 6,809

Description

FR0010245514
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/11/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/03/2024 )

AuM (EUR) 538 M€
AuM 1M 521 M€
AuM 3 months 595 M€
AuM 6 months 600 M€
AuM 12 months 591 M€
  1. Stock Market
  2. ETF
  3. JPN ETF
  4. Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR