AMUNDI JAPAN TOPIX II UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 EUR | -0.09% |
|
+1.88% | +8.45% |
| 2020 | Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2020 | Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan | CI |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 157.81 € | 159 € | 158.82 € | 158.15 € | 158 € |
| Volume | 235 | 555 | 216 | 461 | 356 |
| Change | +0.77% | +0.75% | -0.11% | -0.42% | -0.09% |
| Opening | 158.36 | 159.44 | 159.07 | 157.48 | 158.2 |
| High | 158.38 | 159.58 | 159.61 | 158.15 | 158.5 |
| Low | 157.78 | 158.90 | 158.82 | 157.31 | 157.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPN
| JPN | Real-time |
158
EUR
 | -0.04% | 280 |
Borsa Italiana
JPN
| JPN | Real-time |
158
EUR
| -0.09% | 356 |
BOERSE MUENCHEN
LYY4
| LYY4 | Real-time |
157.9
EUR
| -0.21% | 5 |
London S.E.
JPNU
| JPNU | Delayed quote |
172
USD
| +0.09% | 0 |
London S.E.
JPNU
| JPNU | Delayed quote |
13,453
GBX
| -0.04% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
153.5
CHF
| -0.08% | 0 |
Börse Stuttgart
LYY4
| LYY4 | Delayed quote |
157.8
EUR
| -0.37% | 0 |
BME
JPN
| JPN | - EUR
| -.--% | 0 | |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
172.2
USD
| +0.45% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
158.3
EUR
| +0.66% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
134.9
GBX
| +0.69% | 0 |
Swiss Exchange
LYJPN
| LYJPN | Delayed quote |
26,620
JPY
| +0.21% | 0 |
London S.E.
0MRB
| 0MRB | Delayed quote |
17,471
JPY
| +0.24% | 0 |
Euronext Paris
JPNH
| JPNH | Real-time |
219.7
EUR
| +0.05% | 367 |
BOERSE MUENCHEN
JPNH
| JPNH | Real-time |
219.6
EUR
| -0.04% | 5 |
Borsa Italiana
JPNH
| JPNH | Real-time |
219.7
EUR
| +0.06% | 0 |
London S.E.
0XC2
| 0XC2 | Delayed quote |
125.3
EUR
| 0.00% | 0 |
Swiss Exchange
JPNH
| JPNH | Delayed quote |
219.6
EUR
| +0.07% | 0 |
Börse Stuttgart
JPNH
| JPNH | Delayed quote |
219
EUR
| -0.43% | 0 |
Performance
| 1 week | +0.89% | ||
| Current month | +0.12% | ||
| 1 month | -1.73% | ||
| 3 months | -2.77% | ||
| 6 months | +8.00% | ||
| Current year | +8.35% | ||
| 1 year | +8.57% | ||
| 3 years | +10.88% | ||
| 5 years | +30.58% | ||
| 10 years | +79.67% |
Highs and lows
1 week
157.31
159.61
1 month
155.22161.32
3 years
123.55165.83
5 years
95.27165.83
10 years
84.86165.83
Indicators
Moving average 5 days
158.08
Moving average 20 days
157.53
Moving average 50 days
159.17
Moving average 100 days
157.78
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
57.24
RSI 14 days
53.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e76563.ZU2DWEAS511UVn0pzGqAwlChAK4b6D0nT7cUGCKaBLc.FSnmK3QlnxkHMihTqUe2sz_bTvh63W9WHtpdcmXvUO8VFdc_BkK-aSdhRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:55 pm | 158 | 125 | 356 |
| 08:06:05 pm | 157.8 | 1 | 231 |
| 06:49:10 pm | 158 | 16 | 230 |
| 06:42:47 pm | 158 | 60 | 214 |
| 06:27:54 pm | 157.9 | 12 | 154 |
| 05:23:29 pm | 158.5 | 5 | 142 |
| 04:54:25 pm | 158.2 | 5 | 137 |
| 02:53:17 pm | 157.9 | 1 | 132 |
| 01:50:38 pm | 158 | 48 | 131 |
Description
| FR0010245514 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/11/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 520 M€ |
|---|---|
| AuM 1M | 531 M€ |
| AuM 3 months | 598 M€ |
| AuM 6 months | 573 M€ |
| AuM 12 months | 596 M€ |
- Stock Market
- ETF
- JPN ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
