ETF JPNC AMUNDI JAPAN TOPIX II UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR

ETF

JPNC

FR0010245514

Market Closed - Swiss Exchange
Other stock markets
 09:25:00 03/06/2024 am IST 		5-day change 1st Jan Change
157.8 EUR +1.05% Intraday chart for Amundi Japan TOPIX II UCITS ETF - Dist - EUR -0.05% +7.90%
2020 Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2020 Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi Japan TOPIX II UCITS ETF - Dist - EUR(JPNC) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 157.9689 € 157.4639 € 154.8217 € 156.2106 € 157.8 €
Change +0.47% -0.32% -1.68% +0.90% +1.05%

Other stock markets

Markets Price Change Volume
Euronext Paris JPN
JPN Real-time 159 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.77% 9,297
Borsa Italiana JPN
JPN Real-time 159 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.75% 555
Börse Stuttgart LYY4
LYY4 Delayed quote 158.4 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.09% 54
London S.E. JPNU
JPNU Delayed quote 13,536 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.64% 14
BOERSE MUENCHEN LYY4
LYY4 Real-time 158.7 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.33% 4
London S.E. JPNU
JPNU Delayed quote 173.1 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+1.16% 0
Swiss Exchange JPNC
JPNC Delayed quote 155.1 CHF ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.34% 0
BME JPN
JPN - EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange JPNC
JPNC Delayed quote 170.8 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+1.32% 0
Swiss Exchange JPNC
JPNC Delayed quote 157.8 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+1.05% 0
Swiss Exchange JPNC
JPNC Delayed quote 134.3 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+1.05% 0
Swiss Exchange LYJPN
LYJPN Delayed quote 26,890 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+0.39% 133
London S.E. 0MRB
0MRB Delayed quote 17,471 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+0.24% 0
Euronext Paris JPNH
JPNH Real-time 221 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.36% 267
Borsa Italiana JPNH
JPNH Real-time 220.8 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.42% 108
BOERSE MUENCHEN JPNH
JPNH Real-time 220.6 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.08% 3
London S.E. 0XC2
0XC2 Delayed quote 125.3 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR0.00% 0
Swiss Exchange JPNH
JPNH Delayed quote 221 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.43% 0
Börse Stuttgart JPNH
JPNH Delayed quote 220.7 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR-0.07% 0

Performance

1 week+0.39%
Current month+1.05%
1 month-0.48%
3 months-0.65%
Current year+9.03%

Highs and lows

1 week
154.82
Extreme 154.8217
157.97
1 month
154.82
Extreme 154.8217
160.70

Indicators

Moving average 5 days
156.74
Moving average 20 days
157.83
Moving average 50 days
158.39
Moving average 100 days
156.05
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-1.14%
RSI 9 days
33.21
RSI 14 days
39.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

FR0010245514
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/11/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 520 M€
AuM 1M 531 M€
AuM 3 months 598 M€
AuM 6 months 573 M€
AuM 12 months 596 M€
  1. Stock Market
  2. ETF
  3. JPNC ETF
  4. Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR