AMUNDI JAPAN TOPIX II UCITS ETF - DAILY HEDGED TO EUR - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.3 EUR | +0.12% |
|
-0.04% | +18.45% |
| 2020 | Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2020 | Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan | CI |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 217.24 € | 220.08 € | 218.75 € | 217.04 € | 217.3 € |
| Volume | 150 | 60 | 17 | 42 | 0 |
| Change | +0.17% | +1.31% | -0.60% | -0.78% | +0.12% |
| Opening | 217.58 | 220.06 | 219.43 | 216.86 | 217.3 |
| High | 217.58 | 220.08 | 219.43 | 217.07 | 217.3 |
| Low | 217.24 | 220.01 | 218.75 | 216.77 | 217.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPN
| JPN | Real-time |
156.5
EUR
 | -0.03% | 8,078 |
Borsa Italiana
JPN
| JPN | Real-time |
156.4
EUR
| -0.15% | 502 |
London S.E.
JPNU
| JPNU | Delayed quote |
169.3
USD
| -0.25% | 35 |
London S.E.
JPNU
| JPNU | Delayed quote |
13,320
GBX
| -0.12% | 17 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
154.9
CHF
| -0.18% | 0 |
Börse Stuttgart
LYY4
| LYY4 | Delayed quote |
155.2
EUR
| -0.63% | 0 |
BOERSE MUENCHEN
LYY4
| LYY4 | Real-time |
155.6
EUR
| -0.61% | 0 |
BME
JPN
| JPN | - EUR
| -.--% | 0 | |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
170
USD
| -0.86% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
156.5
EUR
| -0.90% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
133.2
GBX
| -1.25% | 0 |
Swiss Exchange
LYJPN
| LYJPN | Delayed quote |
26,390
JPY
| +0.27% | 1 |
London S.E.
0MRB
| 0MRB | Delayed quote |
17,471
JPY
| +0.24% | 0 |
Euronext Paris
JPNH
| JPNH | Real-time |
217.4
EUR
| +0.18% | 540 |
Borsa Italiana
JPNH
| JPNH | Real-time |
217.3
EUR
| +0.12% | 0 |
London S.E.
0XC2
| 0XC2 | Delayed quote |
125.3
EUR
| 0.00% | 0 |
Swiss Exchange
JPNH
| JPNH | Delayed quote |
217.4
EUR
| +0.12% | 0 |
Börse Stuttgart
JPNH
| JPNH | Delayed quote |
215.4
EUR
| -0.53% | 0 |
BOERSE MUENCHEN
JPNH
| JPNH | Real-time |
215.8
EUR
| -0.53% | 0 |
Performance
| 1 week | +0.19% | ||
| Current month | +0.08% | ||
| 1 month | +2.40% | ||
| 3 months | +3.79% | ||
| 6 months | +15.74% | ||
| Current year | +18.59% | ||
| 1 year | +31.51% | ||
| 3 years | +48.46% | ||
| 5 years | +82.01% | ||
| 10 years | +118.72% |
Highs and lows
1 week
216.77
220.08
1 month
210.21220.08
3 years
132.77220.90
5 years
92.90220.90
10 years
92.90220.90
Indicators
Moving average 5 days
218.00
Moving average 20 days
215.84
Moving average 50 days
214.92
Moving average 100 days
207.46
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
60.60
RSI 14 days
58.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| FR0011475078 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Total Return Daily Euro Hedged Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/04/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 101 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 113 M€ |
| AuM 6 months | 141 M€ |
| AuM 12 months | 201 M€ |
- Stock Market
- ETF
- JPNH ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR
