AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 588 EUR | +1.71% |
|
+1.61% | +0.58% |
| Current month | -1.95% | ||
| 1 month | -0.44% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 586.1 € | 587.3 € | 575.9 € | 588 € |
| Volume | 27 | 1 | 206 | 98 |
| Change | +0.39% | +0.20% | -1.94% | +2.10% |
| Opening | 583.10 | 587.30 | 582.50 | 585.50 |
| High | 586.10 | 587.30 | 583.40 | 588.00 |
| Low | 583.10 | 587.30 | 575.90 | 585.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CP9
| CP9 | Real-time |
588
EUR
 | +1.71% | 98 |
Borsa Italiana
CP9
| CP9 | Real-time |
587.5
EUR
| +1.57% | 26 |
BOERSE MUENCHEN
18MM
| 18MM | Real-time |
588.4
EUR
| +1.62% | 1 |
Börse Stuttgart
18MM
| 18MM | Delayed quote |
586.6
EUR
| +1.26% | 0 |
Euronext Paris
CP9U
| CP9U | Real-time |
633
USD
| +1.64% | 2 |
London S.E.
CP9U
| CP9U | Delayed quote |
630.1
USD
| +1.06% | 0 |
BOERSE MUENCHEN
AFIP
| AFIP | Real-time |
590.5
EUR
| +1.50% | 0 |
London S.E.
CP9U
| CP9U | Delayed quote |
50,628
GBX
| +1.45% | 0 |
BOERSE MUENCHEN
APXJ
| APXJ | Real-time |
9.101
EUR
| +0.53% | 377 |
Börse Stuttgart
APXJ
| APXJ | Delayed quote |
9.083
EUR
| +0.79% | 0 |
London S.E.
MPXG
| MPXG | Delayed quote |
4,523
GBX
| +1.59% | 468 |
Performance
| 1 week | +1.61% | ||
| Current month | -1.95% | ||
| 1 month | -0.44% | ||
| 3 months | +3.59% | ||
| 6 months | +12.21% | ||
| Current year | +0.58% | ||
| 1 year | +1.05% | ||
| 3 years | +0.10% | ||
| 5 years | +5.11% | ||
| 10 years | +52.85% |
Volumes
marketsDaily volume
98
Estimated daily volume
98
Avg. Volume 20 sessions
37
Daily volume ratio
2.65
Avg. Volume 20 sessions
21 756.00
Avg. Volume 20 sessions USD
23 261.95
Highs and lows
1 week
575.90
588.00
1 month
574.80603.20
3 years
519.30669.30
5 years
372.10669.30
10 years
343.98669.30
Indicators
Moving average 5 days
584.22
Moving average 20 days
590.21
Moving average 50 days
587.50
Moving average 100 days
577.13
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
34.61
RSI 14 days
38.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
664dee0e7.CKpmopW1F1ygNdKce0K69TzrVOflG-JAk4TqEIEBUxs.RdkqkvvNeATtQ4b7NnH8hU6HZ6-Ad5ttxs2sdPVvPEpgngLazPJtCdRg6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:53 pm | 588 | 4 | 99 |
| 06:22:10 pm | 587 | 9 | 95 |
| 04:22:40 pm | 585.6 | 4 | 86 |
| 04:22:40 pm | 585.6 | 81 | 82 |
ETF Ratings
 |
Description
| LU1602144906 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI PACIFIC ex JAPAN SRI FILTERED PAB Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/04/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 310 M€ |
|---|---|
| AuM 1M | 316 M€ |
| AuM 3 months | 298 M€ |
| AuM 6 months | 314 M€ |
| AuM 12 months | 405 M€ |
- Stock Market
- ETF
- CP9 ETF
- Quotes AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - EUR
