ETF CP9U AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD

ETF

CP9U

LU1602145036

Market Closed - London S.E.
Other stock markets
 09:05:09 19/06/2024 pm IST 		5-day change 1st Jan Change
49,712 GBX -0.64% Intraday chart for AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD -1.24% -2.42%
Current month-1.30%
1 month-5.33%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD(CP9U) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 49661.5 p 49467 p 50034.5 p 49712 p
Volume 0 0 0 32
Change -0.29% -0.39% +1.15% -0.64%
Opening 49,661.50 49,467.00 50,034.50 49,753.00
High 49,661.50 49,467.00 50,034.50 49,778.00
Low 49,661.50 49,467.00 50,034.50 49,677.26

Other stock markets

Markets Price Change Volume
Euronext Paris CP9
CP9 Real-time 587.2 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - EUR-0.17% 15
Borsa Italiana CP9
CP9 Real-time 585.4 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - EUR0.00% 234
BOERSE MUENCHEN 18MM
18MM Real-time 586.3 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - EUR-0.14% 2
Börse Stuttgart 18MM
18MM Delayed quote 583.6 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - EUR-0.69% 0
London S.E. CP9U
CP9U Delayed quote 49,712 GBX ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD-0.64% 32
London S.E. CP9U
CP9U Delayed quote 632.5 USD ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD-0.41% 28
Euronext Paris CP9U
CP9U Real-time 633.8 USD ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD+0.09% 1
BOERSE MUENCHEN AFIP
AFIP Real-time 588.6 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD-0.25% 0
BOERSE MUENCHEN APXJ
APXJ Real-time 9.055 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB - UCITS ETF DR - (D) - EUR-0.54% 853
Börse Stuttgart APXJ
APXJ Delayed quote 9.032 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB - UCITS ETF DR - (D) - EUR-0.75% 0
London S.E. MPXG
MPXG Delayed quote 4,448 GBX ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETFBP (D)-0.58% 723

Performance

1 week-1.24%
Current month-1.30%
1 month-5.33%
3 months-0.80%
6 months-0.11%
Current year-2.42%
1 year-2.74%

Highs and lows

1 week
49 467.00
Extreme 49467
50 119.00
1 month
49 467.00
Extreme 49467
52 234.50

Indicators

Moving average 5 days
49 736.50
Moving average 20 days
50 468.40
Moving average 50 days
50 859.39
Moving average 100 days
50 449.20
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
44.95
RSI 14 days
44.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

159907f3641995.7c5TFeFzgheYsCIycqh_jEfPlxwebXpow84dR2yFSWk.t_8CZdkgz3HB4UtQR-pO1h6E9itBHxcGmrlMLyLOJQvU-iJh1gazYdLHYw
DatePriceVolumeDaily volume
08:17:36 pm 49,778 11 32
08:17:35 pm 49,753 11 21

Description

LU1602145036
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI PACIFIC ex JAPAN SRI FILTERED PAB Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/04/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 33 M€
AuM 1M 31 M€
AuM 3 months 32 M€
AuM 6 months 31 M€
AuM 12 months 29 M€
  1. Stock Market
  2. ETF
  3. CP9U ETF
  4. Quotes AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD