ETF JARI AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY

ETF

JARI

LU2233156749

Market Closed - Börse Stuttgart
Other stock markets
 01:26:34 01/06/2024 am IST 		5-day change 1st Jan Change
43.58 EUR +1.11% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY +0.45% -1.18%
Current month+1.54%
1 month+1.54%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY(JARI) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 43.37 € 42.76 € 43.095 € 43.575 €
Change -0.44% -1.41% +0.78% +1.11%

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN JARI
JARI Real-time 43.49 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.72% 170
Euronext Paris JPX4
JPX4 Real-time 43.36 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.22% 79
London S.E. JARI
JARI Delayed quote 3,702 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.80% 38
Euronext Amsterdam JPXY
JPXY Real-time 7,418 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+1.18% 1
London S.E. JARI
JARI Delayed quote 47.1 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.65% 0
Börse Stuttgart JARI
JARI Delayed quote 43.58 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+1.11% 0
Swiss Exchange JARI
JARI Delayed quote 7,347 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.05% 0
Swiss Exchange JARI
JARI Delayed quote 36.93 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.84% 0
Swiss Exchange JARI
JARI Delayed quote 43.41 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.80% 0
Euronext Paris JPXH
JPXH Real-time 64.88 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+1.18% 1
BOERSE MUENCHEN JARH
JARH Real-time 64.91 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+1.15% 0
Börse Stuttgart JARH
JARH Delayed quote 65.05 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+1.51% 0
London S.E. JARG
JARG Delayed quote 4,871 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)+0.78% 0

Performance

1 week+0.45%
Current month+1.54%
1 month+1.54%
3 months-4.37%
6 months+2.04%
Current year-1.18%
1 year-2.52%
3 years-2.45%

Highs and lows

1 week
42.70
Extreme 42.695
43.67
1 month
42.70
Extreme 42.695
44.10
3 years
39.43
Extreme 39.43
51.93

Indicators

Moving average 5 days
43.27
Moving average 20 days
43.37
Moving average 50 days
43.96
Moving average 100 days
44.68
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
45.55
RSI 14 days
45.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2233156749
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/10/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 390 M€
AuM 1M 439 M€
AuM 3 months 612 M€
AuM 6 months 620 M€
AuM 12 months 661 M€
  1. Stock Market
  2. ETF
  3. JARI ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY