ETF JARH AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)

ETF

JARH

LU2269164310

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:08 15/06/2024 am IST 		5-day change 1st Jan Change
64.79 EUR +0.06% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C) -1.16% +9.04%
Current month-0.18%
1 month+1.03%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)(JARH) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 65.39 € 65.53 € 64.75 € 64.79 €
Volume 0 0 0 11
Change -0.91% +0.21% -1.19% +0.06%
Opening 65.99 65.39 64.76 65.00
High 65.99 65.68 65.21 65.10
Low 65.39 65.39 64.71 64.54

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN JARI
JARI Real-time 44 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.35% 3,002
Euronext Paris JPX4
JPX4 Real-time 43.89 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.06% 175
London S.E. JARI
JARI Delayed quote 3,713 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.58% 27
Euronext Amsterdam JPXY
JPXY Real-time 7,442 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.69% 1
London S.E. JARI
JARI Delayed quote 47.06 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.11% 0
Börse Stuttgart JARI
JARI Delayed quote 43.9 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.10% 0
Swiss Exchange JARI
JARI Delayed quote 7,442 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.57% 0
Swiss Exchange JARI
JARI Delayed quote 37.03 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.88% 0
Swiss Exchange JARI
JARI Delayed quote 43.81 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-1.12% 0
BOERSE MUENCHEN JARH
JARH Real-time 64.79 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.06% 11
Euronext Paris JPXH
JPXH Real-time 65.22 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.79% 1
Börse Stuttgart JARH
JARH Delayed quote 64.81 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)-0.05% 0
London S.E. JARG
JARG Delayed quote 4,886 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)+0.58% 0

Performance

1 week-1.16%
Current month-0.18%
1 month+1.03%
3 months+3.38%
6 months+11.86%
Current year+9.04%
1 year+8.44%
3 years+25.90%

Highs and lows

1 week
64.54
Extreme 64.54
65.99
1 month
63.80
Extreme 63.8
65.99
3 years
46.45
Extreme 46.45
66.03

Indicators

Moving average 5 days
65.29
Moving average 20 days
64.90
Moving average 50 days
63.86
Moving average 100 days
63.89
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
46.23
RSI 14 days
50.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2269164310
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB 100% HEDGED TO EUR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/01/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 129 M€
AuM 1M 152 M€
AuM 3 months 157 M€
AuM 6 months 159 M€
AuM 12 months 197 M€
  1. Stock Market
  2. ETF
  3. JARH ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)