ETF JARH AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)

ETF

JARH

LU2269164310

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:19 22/06/2024 am IST 		5-day change 1st Jan Change
64.84 EUR +0.12% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C) +0.08% +9.12%
Current month-0.11%
1 month+0.95%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)(JARH) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 64.54 € 64.71 € 64.76 € 64.84 €
Volume 0 4 0 1
Change -0.02% +0.26% +0.08% +0.12%
Opening 64.55 64.54 64.71 64.76
High 64.55 64.89 64.90 64.84
Low 64.49 64.54 64.71 64.73

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN JARI
JARI Real-time 43.42 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY0.00% 350
Euronext Paris JPX4
JPX4 Real-time 43.38 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.38% 28
Euronext Amsterdam JPXY
JPXY Real-time 7,393 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.04% 1
London S.E. JARI
JARI Delayed quote 46.33 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.60% 0
Börse Stuttgart JARI
JARI Delayed quote 43.32 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.15% 0
London S.E. JARI
JARI Delayed quote 3,671 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.14% 0
Swiss Exchange JARI
JARI Delayed quote 7,395 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.63% 0
Swiss Exchange JARI
JARI Delayed quote 36.8 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.12% 0
Swiss Exchange JARI
JARI Delayed quote 43.57 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.30% 0
Euronext Paris JPXH
JPXH Real-time 64.88 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.10% 1,544
BOERSE MUENCHEN JARH
JARH Real-time 64.84 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.12% 1
Börse Stuttgart JARH
JARH Delayed quote 64.82 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.08% 0
London S.E. JARG
JARG Delayed quote 4,833 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)-0.09% 0

Performance

1 week+0.08%
Current month-0.11%
1 month+0.95%
3 months-1.59%
6 months+10.78%
Current year+9.12%
1 year+8.48%
3 years+27.24%

Highs and lows

1 week
64.20
Extreme 64.2
64.90
1 month
63.80
Extreme 63.8
65.99
3 years
46.45
Extreme 46.45
66.03

Indicators

Moving average 5 days
64.68
Moving average 20 days
65.00
Moving average 50 days
63.95
Moving average 100 days
63.99
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
47.83
RSI 14 days
50.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2269164310
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB 100% HEDGED TO EUR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/01/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 129 M€
AuM 1M 152 M€
AuM 3 months 157 M€
AuM 6 months 159 M€
AuM 12 months 197 M€
  1. Stock Market
  2. ETF
  3. JARH ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)