ETF CEU AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR

ETF

CEU

LU1681042609

Real-time Borsa Italiana
Other stock markets
 07:59:23 03/06/2024 pm IST 		5-day change 1st Jan Change
339 EUR +0.59% Intraday chart for AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR -0.53% +10.69%
1 month+3.74%
3 months+6.51%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR(CEU) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 337.9 € 334.25 € 336.2 € 337 € 339 €
Volume 0 122 155 18 878 11 966
Change -0.60% -1.08% +0.58% +0.24% +0.59%
Opening 337.90 335.85 335.65 336.10 339.1
High 337.90 335.90 336.20 337.70 339.8
Low 337.90 334.25 335.65 335.90 338.2

Other stock markets

Markets Price Change Volume
Borsa Italiana CEU
CEU Real-time 339 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.59% 11,966
Börse Stuttgart CEUG
CEUG Delayed quote 338.8 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.16% 56
BOERSE MUENCHEN CEUG
CEUG Real-time 339.2 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.44% 25
Euronext Paris CEU
CEU Real-time 338.8 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.55% 22
Swiss Exchange CEU
CEU Delayed quote 338.9 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.56% 20
Euronext Amsterdam UCEU
UCEU Real-time 369 USD ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.95% 1
London S.E. CEUR
CEUR Delayed quote 28,728 GBX ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.38% 0
Berne S.E. CEU
CEU - CHF ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-.--% 0
Swiss Exchange CEU
CEU Delayed quote 364.7 USD ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.79% 0
Swiss Exchange CEU
CEU Delayed quote 286.7 GBX ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.53% 0
BOERSE MUENCHEN CEUE
CEUE Real-time 12.06 EUR ETF Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (D)+0.52% 4
Börse Stuttgart CEUE
CEUE Delayed quote 12.04 EUR ETF Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (D)+0.03% 0

Performance

1 week-0.53%
1 month+3.74%
3 months+6.51%
6 months+14.86%
Current year+10.69%
1 year+17.61%
3 years+24.95%
5 years+55.26%

Highs and lows

1 week
334.25
Extreme 334.25
339.95
1 month
324.40
Extreme 324.4
340.75
3 years
237.85
Extreme 237.85
340.75
5 years
158.56
Extreme 158.56
340.75

Indicators

Moving average 5 days
337.06
Moving average 20 days
336.79
Moving average 50 days
328.91
Moving average 100 days
320.62
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
49.41
RSI 14 days
55.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf96e79a8deb430b7eeaa6.1YSafKMfTEkt7bCoEnVeXNNlMWWCzAZY5uns55QupHY.lMrsG_pVexNv3ueZXyI1ZIQveTDdunwcqduhlK1fzQOc4qwUwHoUHkLf2w
DatePriceVolumeDaily volume
07:59:23 pm 339 7 11,966
07:59:13 pm 339 8 11,959
07:59:01 pm 339 8 11,951
07:58:50 pm 339 8 11,943
07:58:38 pm 339 8 11,935
07:58:27 pm 339 8 11,927
07:58:16 pm 339 7 11,919
07:58:06 pm 339 7 11,912
07:57:55 pm 339 7 11,905
07:57:45 pm 339 8 11,898

Description

LU1681042609
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe ESG Broad CTB Select NR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,603 M€
AuM 1M 1,688 M€
AuM 3 months 1,685 M€
AuM 6 months 1,482 M€
AuM 12 months 1,654 M€
  1. Stock Market
  2. ETF
  3. CEU ETF
  4. Quotes AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR