ETF CEU AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR

ETF

CEU

LU1681042609

Market Closed - Swiss Exchange
Other stock markets
 09:25:01 04/06/2024 am IST 		5-day change 1st Jan Change
288.8 GBX +0.71% Intraday chart for AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR -0.77% +8.46%
Current month+1.24%
1 month+4.00%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR(CEU) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 284.528396 p 285.236487 p 286.748696 p 288.787632 p
Change -1.18% +0.25% +0.53% +0.71%

Other stock markets

Markets Price Change Volume
Euronext Paris CEU
CEU Real-time 337.2 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-0.39% 437
Borsa Italiana CEU
CEU Real-time 337.1 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR0.00% 237
London S.E. CEUR
CEUR Delayed quote 28,695 GBX ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-0.40% 76
BOERSE MUENCHEN CEUG
CEUG Real-time 337.6 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-0.07% 17
Euronext Amsterdam UCEU
UCEU Real-time 368.1 USD ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-0.13% 1
Swiss Exchange CEU
CEU Delayed quote 337.4 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-0.44% 0
Börse Stuttgart CEUG
CEUG Delayed quote 337.6 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-0.01% 0
Berne S.E. CEU
CEU - CHF ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-.--% 0
Swiss Exchange CEU
CEU Delayed quote 367.9 USD ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.88% 0
Swiss Exchange CEU
CEU Delayed quote 288.8 GBX ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.71% 0
BOERSE MUENCHEN CEUE
CEUE Real-time 12.01 EUR ETF Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (D)-0.35% 13
Börse Stuttgart CEUE
CEUE Delayed quote 12.02 EUR ETF Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (D)0.00% 0

Performance

1 week-0.07%
Current month+1.24%
1 month+4.00%
3 months+6.28%
Current year+9.23%

Highs and lows

1 week
284.53
Extreme 284.528396
288.79
1 month
279.01
Extreme 279.009232
292.32

Indicators

Moving average 5 days
286.68
Moving average 20 days
286.80
Moving average 50 days
279.21
Moving average 100 days
272.93
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-5.49%
RSI 9 days
42.84
RSI 14 days
52.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681042609
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe ESG Broad CTB Select NR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,603 M€
AuM 1M 1,688 M€
AuM 3 months 1,685 M€
AuM 6 months 1,482 M€
AuM 12 months 1,654 M€
  1. Stock Market
  2. ETF
  3. CEU ETF
  4. Quotes AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR