ETF CEG2 AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR

ETF

CEG2

LU1437015735

Market Closed - London S.E.
Other stock markets
 09:05:20 21/06/2024 pm IST 		5-day change 1st Jan Change
7,934 GBX -0.68% Intraday chart for AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR +1.10% +6.95%
Current month-1.02%
1 month-2.00%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR(CEG2) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 7928 p 7899.5 p 7988.5 p 7934.5 p
Volume 0 0 118 0
Change +0.75% -0.36% +1.13% -0.68%
Opening 7,928.00 7,899.50 7,969.00 7,934.50
High 7,928.00 7,899.50 7,988.50 7,934.50
Low 7,928.00 7,899.50 7,969.00 7,934.50

Other stock markets

Markets Price Change Volume
Euronext Paris CEU2
CEU2 End-of-day quote 84.37 EUR ETF Amundi IS MSCI Europe ETF DR+0.30% 0
Borsa Italiana CEU2
CEU2 Real-time 93.82 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-0.79% 1,673
Euronext Paris CEU2
CEU2 Real-time 93.54 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-1.10% 499
BOERSE MUENCHEN A4HZ
A4HZ Real-time 93.86 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-0.52% 244
London S.E. CEG2
CEG2 Delayed quote 100.2 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-1.05% 3
Euronext Amsterdam CEU2
CEU2 Real-time 100.8 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-0.37% 1
London S.E. CEG2
CEG2 Delayed quote 7,934 GBX ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-0.68% 0
London S.E. CE2D
CE2D Delayed quote 5,604 GBX ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR-0.62% 9,043
BOERSE MUENCHEN 10AI
10AI Real-time 66.24 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR-0.62% 1
Börse Stuttgart 10AI
10AI Delayed quote 66.13 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR-0.77% 0

Performance

1 week+1.10%
Current month-1.02%
1 month-2.00%
3 months+1.54%
6 months+7.56%
Current year+6.95%
1 year+13.85%

Highs and lows

1 week
7 869.00
Extreme 7869
7 988.50
1 month
7 848.50
Extreme 7848.5
8 124.50

Indicators

Moving average 5 days
7 923.90
Moving average 20 days
7 990.98
Moving average 50 days
7 928.76
Moving average 100 days
7 774.51
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
52.10
RSI 14 days
51.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1437015735
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/11/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,037 M€
AuM 1M 1,865 M€
AuM 3 months 1,882 M€
AuM 6 months 1,780 M€
AuM 12 months 1,671 M€
  1. Stock Market
  2. ETF
  3. CEG2 ETF
  4. Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR