ETF MSRG AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD

ETF

MSRG

LU1861138961

Delayed London S.E.
Other stock markets
 09:05:15 31/05/2024 pm IST 		5-day change 1st Jan Change
51.33 USD -1.41% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD -3.31% -2.06%
1 month-0.03%
3 months+0.65%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD(MSRG) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 53.0625 $ 52.1075 $ 52.0625 $ 51.3275 $
Volume 21 324 143 111
Change -0.04% -1.80% -0.09% -1.41%
Opening 53.37 52.35 51.91 51.39
High 53.37 52.35 52.06 51.39
Low 53.06 52.11 51.91 51.27

Other stock markets

Markets Price Change Volume
London S.E. AUEM
AUEM Delayed quote 416.6 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+2.16% 31,442
London S.E. AUEM
AUEM Delayed quote 5.299 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+2.20% 31,060
Euronext Paris AUEM
AUEM Real-time 5.297 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+2.14% 16,005
BOERSE MUENCHEN X9I1
X9I1 Real-time 4.892 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+2.03% 143
Börse Stuttgart X9I1
X9I1 Delayed quote 4.862 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+1.93% 20
Swiss Exchange AUEM
AUEM Delayed quote 5.189 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-1.80% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.08 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-2.05% 0
Euronext Paris AEEM
AEEM Real-time 4.886 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+2.22% 39,806
Borsa Italiana AEEM
AEEM Real-time 4.886 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+2.29% 74,035
BOERSE MUENCHEN AMEM
AMEM Real-time 4.887 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+1.65% 14,724
Börse Stuttgart AMEM
AMEM Delayed quote 4.886 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+1.69% 3,000
Swiss Exchange AEEM
AEEM Delayed quote 4.782 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-1.82% 0
Euronext Paris EMSRI
EMSRI Real-time 48.24 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+1.81% 1,545
BOERSE MUENCHEN AMEI
AMEI Real-time 48.17 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+1.34% 797
London S.E. MSRU
MSRU Delayed quote 4,104 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+1.75% 117
London S.E. MSRG
MSRG Delayed quote 51.33 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-1.41% 111
Borsa Italiana EMSRI
EMSRI Real-time 48.28 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+1.96% 13
Börse Stuttgart AMEI
AMEI Delayed quote 48.13 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+1.27% 0
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 51.67 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-1.49% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 40.63 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-1.74% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 47.75 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-1.75% 0

Performance

1 week-3.31%
1 month-0.03%
3 months+0.65%
6 months+0.76%
Current year-2.06%
1 year+2.11%
3 years-24.63%

Highs and lows

1 week
51.27
Extreme 51.265
53.37
1 month
51.19
Extreme 51.1925
54.72
3 years
44.87
Extreme 44.865
71.19

Indicators

Moving average 5 days
52.14
Moving average 20 days
53.25
Moving average 50 days
51.99
Moving average 100 days
51.30
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
32.99
RSI 14 days
42.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1861138961
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI EM SRI FILTERED PAB Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/01/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,197 M€
AuM 1M 1,212 M€
AuM 3 months 1,122 M€
AuM 6 months 1,129 M€
AuM 12 months 1,056 M€
  1. Stock Market
  2. ETF
  3. MSRG ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD