ETF AEMD AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR

ETF

AEMD

LU1737652583

Delayed Börse Stuttgart
Other stock markets
 10:30:42 08/07/2024 pm IST 		5-day change 1st Jan Change
51.38 EUR +0.12% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR +1.33% +12.51%
Current month+1.28%
1 month+4.20%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR(AEMD) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 50.826 € 51.344 € 51.39 € 51.324 € 51.38 €
Volume 38 1 972 316 0 188
Change +0.25% +1.02% +0.09% -0.13% +0.12%
Opening 50.69 50.80 51.37 51.44 51.46
High 50.83 51.38 51.61 51.53 51.58
Low 50.49 50.80 51.28 51.16 51.35

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 66.95 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.38% 1,254
BOERSE MUENCHEN 10AF
10AF Real-time 67 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 761
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
Börse Stuttgart 10AF
10AF Delayed quote 66.72 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.06% 218
Borsa Italiana AEME
AEME Real-time 66.97 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.34% 150
Euronext Amsterdam AEME
AEME Real-time 72.42 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.31% 1
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
London S.E. AEME
AEME Delayed quote 72.51 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.44% 0
Börse Stuttgart AEMD
AEMD Delayed quote 51.38 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.12% 188
BOERSE MUENCHEN AEMD
AEMD Real-time 51.53 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.48% 146
London S.E. AEMD
AEMD Delayed quote 4,353 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.33% 0
Borsa Italiana AEMD
AEMD Real-time 51.53 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.47% 0
London S.E. AEMU
AEMU Delayed quote 40.1 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD+0.44% 50

Performance

1 week+1.28%
Current month+1.28%
1 month+4.20%
3 months+6.96%
6 months+13.35%
Current year+12.40%
1 year+10.97%
3 years-10.86%
5 years+7.20%

Volumes

markets
Daily volume
188
Estimated daily volume
239
Avg. Volume 20 sessions
527
Daily volume ratio
0.45
Avg. Volume 20 sessions
27 079.37
Avg. Volume 20 sessions USD
29 332.91
Record volume 1
16 000
Record volume 2
15 496
Record volume 3
12 000

Highs and lows

1 week
50.49
Extreme 50.494
51.61
1 month
49.29
Extreme 49.29
51.61
3 years
43.01
Extreme 43.008
57.95
5 years
34.76
Extreme 34.76
60.86

Indicators

Moving average 5 days
51.12
Moving average 20 days
50.58
Moving average 50 days
50.01
Moving average 100 days
48.77
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
72.39
RSI 14 days
66.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1737652583
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
19/12/2017
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 451 M€
AuM 1M 458 M€
AuM 3 months 431 M€
AuM 6 months 460 M€
AuM 12 months 453 M€
  1. Stock Market
  2. ETF
  3. AEMD ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR