ETF SADA AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD

ETF

SADA

LU2300294589

Market Closed - Börse Stuttgart
Other stock markets
 01:26:46 05/06/2024 am IST 		5-day change 1st Jan Change
31.1 EUR -0.13% Intraday chart for AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD -2.12% +0.26%
Current month+0.48%
1 month-2.92%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD(SADA) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 31.285 € 30.955 € 31.145 € 31.105 €
Volume 0 0 1 362 0
Change +0.18% -1.05% +0.61% -0.13%
Opening 31.01 31.05 31.35 31.08
High 31.33 31.05 31.52 31.21
Low 31.00 30.77 31.05 31.01

Other stock markets

Markets Price Change Volume
Euronext Paris AASI
AASI Real-time 34.95 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.53% 6,621
Borsa Italiana AASI
AASI Real-time 34.93 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR0.00% 4,685
BOERSE MUENCHEN AMEA
AMEA Real-time 35 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.44% 429
Börse Stuttgart AMEA
AMEA Delayed quote 35 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.37% 43
Swiss Exchange AASI
AASI Delayed quote 34.98 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.45% 0
Euronext Paris AASU
AASU Real-time 38.03 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.64% 2,374
BOERSE MUENCHEN XPAM
XPAM Real-time 35 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.45% 663
OTC Markets ANDXF
ANDXF 36.63 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 240
London S.E. AASU
AASU Delayed quote 2,974 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.51% 66
London S.E. AASU
AASU Delayed quote 38.02 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.62% 13
Swiss Exchange AASU
AASU Delayed quote 38.04 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.57% 0
OTC Markets AMDIF
AMDIF - USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 0
Swiss Exchange AASU
AASU Delayed quote 30.34 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+1.68% 0
BOERSE MUENCHEN SADA
SADA Real-time 31.18 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.16% 6
Börse Stuttgart SADA
SADA Delayed quote 31.1 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.13% 0
London S.E. SADA
SADA Delayed quote 33.95 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD0.00% 0
Swiss Exchange SADB
SADB Delayed quote 33.72 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.16% 0
Swiss Exchange SADB
SADB Delayed quote 31.06 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.15% 0

Performance

1 week-1.75%
Current month+0.48%
1 month-2.92%
3 months+0.74%
6 months+0.05%
Current year+0.13%
1 year-7.44%

Highs and lows

1 week
30.77
Extreme 30.765
31.52
1 month
30.77
Extreme 30.765
32.87

Indicators

Moving average 5 days
31.26
Moving average 20 days
31.94
Moving average 50 days
31.22
Moving average 100 days
30.73
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
28.91
RSI 14 days
38.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2300294589
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI EM ASIA SRI FILTERED PAB Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/08/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 112 M€
AuM 1M 183 M€
AuM 3 months 180 M€
AuM 6 months 438 M€
AuM 12 months 421 M€
  1. Stock Market
  2. ETF
  3. SADA ETF
  4. Quotes AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD