ETF SADA AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD

ETF

SADA

LU2300294589

Real-time BOERSE MUENCHEN
Other stock markets
 04:47:07 29/05/2024 pm IST 		5-day change 1st Jan Change
31.41 EUR -1.12% Intraday chart for AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD -1.69% +2.09%
Current month+1.91%
1 month+2.58%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD(SADA) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 31.98 € 31.81 € 31.935 € 31.765 € 31.41 €
Volume 0 3 2 0 0
Change -0.73% -0.53% +0.39% -0.53% -1.12%
Opening 32.22 31.98 31.81 31.94 31.76
High 32.22 31.98 31.96 31.94 31.76
Low 31.98 31.80 31.81 31.77 31.41

Other stock markets

Markets Price Change Volume
Euronext Paris AASI
AASI Real-time 35.78 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.23% 15,682
Borsa Italiana AASI
AASI Real-time 35.78 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.15% 5,435
BOERSE MUENCHEN AMEA
AMEA Real-time 35.77 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.19% 265
Börse Stuttgart AMEA
AMEA Delayed quote 35.76 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.01% 123
Swiss Exchange AASI
AASI Delayed quote 36.28 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR0.00% 0
London S.E. AASU
AASU Delayed quote 3,039 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.36% 5,087
London S.E. AASU
AASU Delayed quote 38.82 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.34% 5,074
OTC Markets ANDXF
ANDXF 36.63 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 240
Swiss Exchange AASU
AASU Delayed quote 38.8 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.83% 150
Euronext Paris AASU
AASU Real-time 38.87 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.34% 1
OTC Markets AMDIF
AMDIF - USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 0
BOERSE MUENCHEN XPAM
XPAM Real-time 35.78 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.23% 0
Swiss Exchange AASU
AASU Delayed quote 30.86 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-0.52% 0
Börse Stuttgart SADA
SADA Delayed quote 31.34 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.99% 826
BOERSE MUENCHEN SADA
SADA Real-time 31.41 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-1.12% 0
London S.E. SADA
SADA Delayed quote 34.52 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.07% 0
Swiss Exchange SADB
SADB Delayed quote 34.73 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD0.00% 0
Swiss Exchange SADB
SADB Delayed quote 31.93 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.26% 0

Performance

1 week-1.69%
Current month+1.91%
1 month+2.58%
3 months+3.62%
6 months+0.11%
Current year+2.09%
1 year-5.08%

Highs and lows

1 week
31.41
Extreme 31.41
32.31
1 month
30.97
Extreme 30.965
32.85

Indicators

Moving average 5 days
31.94
Moving average 20 days
32.11
Moving average 50 days
31.29
Moving average 100 days
30.78
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
43.09
RSI 14 days
49.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2300294589
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI EM ASIA SRI FILTERED PAB Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/08/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 112 M€
AuM 1M 183 M€
AuM 3 months 180 M€
AuM 6 months 438 M€
AuM 12 months 421 M€
  1. Stock Market
  2. ETF
  3. SADA ETF
  4. Quotes AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD