AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.57 EUR | -0.18% |
|
-0.53% | -2.36% |
| Current month | +0.23% | ||
| 1 month | -1.44% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 45.844 € | 45.737 € | 45.653 € | 45.569 € |
| Volume | 1 | 5 | 4 | 89 |
| Change | +0.02% | -0.23% | -0.18% | -0.18% |
| Opening | 45.84 | 45.77 | 45.69 | 45.76 |
| High | 45.84 | 45.77 | 45.69 | 45.76 |
| Low | 45.84 | 45.74 | 45.65 | 45.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GGOV
| GGOV | Real-time |
45.56
EUR
 | 0.00% | 6,941 |
Euronext Paris
GGOV
| GGOV | Real-time |
45.57
EUR
| -0.18% | 89 |
London S.E.
GOVU
| GOVU | Delayed quote |
3,916
GBX
| -0.25% | 73 |
BOERSE MUENCHEN
10AT
| 10AT | Real-time |
45.59
EUR
| -0.13% | 12 |
London S.E.
GOVU
| GOVU | Delayed quote |
49.16
USD
| +0.07% | 6 |
Euronext Amsterdam
GGOU
| GGOU | Real-time |
49.14
USD
| -0.26% | 1 |
Euronext Paris
GOVH
| GOVH | Real-time |
45.38
EUR
| -0.12% | 341 |
BOERSE MUENCHEN
A4HD
| A4HD | Real-time |
45.46
EUR
| +0.02% | 2 |
Borsa Italiana
GOVH
| GOVH | Real-time |
45.41
EUR
| 0.00% | 0 |
Börse Stuttgart
A4HD
| A4HD | Delayed quote |
45.29
EUR
| +0.02% | 0 |
Börse Stuttgart
10AK
| 10AK | Delayed quote |
45.11
EUR
| -0.18% | 0 |
BOERSE MUENCHEN
10AK
| 10AK | Real-time |
45.42
EUR
| -0.14% | 0 |
London S.E.
GOVG
| GOVG | Delayed quote |
4,303
GBX
| +0.02% | 0 |
Performance
| 1 week | -0.53% | ||
| Current month | +0.23% | ||
| 1 month | -1.44% | ||
| 3 months | -1.19% | ||
| 6 months | +1.83% | ||
| Current year | -2.36% | ||
| 1 year | -3.02% | ||
| 3 years | -9.95% | ||
| 5 years | -9.64% |
Volumes
marketsDaily volume
89
Estimated daily volume
89
Avg. Volume 20 sessions
3 876
Daily volume ratio
0.02
Avg. Volume 20 sessions
176 625.44
Avg. Volume 20 sessions USD
190 515.27
Highs and lows
1 week
45.57
45.84
1 month
45.3046.00
3 years
44.5153.82
5 years
44.5156.87
Indicators
Moving average 5 days
45.73
Moving average 20 days
45.70
Moving average 50 days
45.89
Moving average 100 days
46.08
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
46.76
RSI 14 days
46.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b53ecc505c6a.S-UnZlj6HzsdNCWuQVYf_DJVrlxs4eo2TfHb_MSbT8M.Psh4PzKyeFhtZxafIiNVikNi_yUhm4NvfIaIy4HSKKgloU8MOpAqVm5NcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 45.57 | 75 | 89 |
| 06:43:19 pm | 45.6 | 12 | 14 |
Description
| LU1437016204 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond Index (GBI) Global Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/11/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 282 M€ |
|---|---|
| AuM 1M | 304 M€ |
| AuM 3 months | 311 M€ |
| AuM 6 months | 325 M€ |
| AuM 12 months | 328 M€ |
- Stock Market
- ETF
- GGOV ETF
- Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR