ETF 10AT AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR

ETF

10AT

LU1437016204

Real-time BOERSE MUENCHEN
Other stock markets
 12:47:13 07/06/2024 pm IST 		5-day change 1st Jan Change
45.69 EUR 0.00% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR +1.11% -1.71%
Current month+0.42%
1 month-0.16%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR(10AT) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 45.355 € 45.625 € 45.65 € 45.69 € 45.69 €
Volume 27 107 224 2 0
Change -0.32% +0.60% +0.05% +0.09% 0.00%
Opening 45.39 45.36 45.63 45.65 45.69
High 45.39 45.63 45.65 45.70 45.69
Low 45.26 45.36 45.45 45.64 45.69

Other stock markets

Markets Price Change Volume
Borsa Italiana GGOV
GGOV Real-time 45.68 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.08% 170
Euronext Paris GGOV
GGOV Real-time 45.66 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.04% 1
Euronext Amsterdam GGOU
GGOU Real-time 49.74 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.08% 1
London S.E. GOVU
GOVU Delayed quote 3,888 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.04% 0
London S.E. GOVU
GOVU Delayed quote 49.72 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.14% 0
BOERSE MUENCHEN 10AT
10AT Real-time 45.69 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR0.00% 0
Euronext Paris GOVH
GOVH Real-time 45.74 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.02% 1
Borsa Italiana GOVH
GOVH Real-time 45.75 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR0.00% 0
BOERSE MUENCHEN A4HD
A4HD Real-time 45.74 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR0.00% 0
Börse Stuttgart A4HD
A4HD Delayed quote 45.49 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR0.00% 0
Börse Stuttgart 10AK
10AK Delayed quote 45.3 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.13% 0
BOERSE MUENCHEN 10AK
10AK Real-time 45.46 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)0.00% 0
London S.E. GOVG
GOVG Delayed quote 4,340 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged+0.02% 0

Performance

1 week+1.11%
Current month+0.42%
1 month-0.16%
3 months-1.01%
6 months-1.09%
Current year-1.71%
1 year-2.28%

Highs and lows

1 week
45.12
Extreme 45.115
45.70
1 month
45.12
Extreme 45.115
45.91

Indicators

Moving average 5 days
45.56
Moving average 20 days
45.47
Moving average 50 days
45.69
Moving average 100 days
45.90
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
59.20
RSI 14 days
54.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1437016204
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/11/2016
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 282 M€
AuM 1M 304 M€
AuM 3 months 311 M€
AuM 6 months 325 M€
AuM 12 months 328 M€
  1. Stock Market
  2. ETF
  3. 10AT ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR