AMUNDI EURO GOVERNMENT BOND UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.27 EUR | 0.00% |
|
+0.06% | +167.16% |
| Current month | +1.14% | ||
| 1 month | +170.93% |
Quotes 5-day view
Real-time Borsa Italiana| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 41.955 € | 41.975 € | 41.89 € | 42.27 € |
| Volume | 52 | 82 | 37 | 231 |
| Change | -0.14% | +0.05% | -0.20% | +0.91% |
| Opening | 42.10 | 41.95 | 42.02 | 42.11 |
| High | 42.10 | 41.99 | 42.04 | 42.27 |
| Low | 41.94 | 41.95 | 41.89 | 42.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EGOV
| EGOV | Real-time |
47.91
EUR
 | +0.78% | 5,181 |
Borsa Italiana
EGOV
| EGOV | Real-time |
47.95
EUR
| 0.00% | 19,592 |
BOERSE MUENCHEN
A4HC
| A4HC | Real-time |
47.91
EUR
| +0.81% | 28 |
Börse Stuttgart
A4HC
| A4HC | Delayed quote |
47.79
EUR
| +0.98% | 2 |
London S.E.
MTXX
| MTXX | Delayed quote |
4,113
GBX
| +0.69% | 0 |
Borsa Italiana
MTIG
| MTIG | Real-time |
42.27
EUR
| 0.00% | 231 |
Börse Stuttgart
10AL
| 10AL | Delayed quote |
42.17
EUR
| +0.80% | 0 |
BOERSE MUENCHEN
10AL
| 10AL | Real-time |
42.24
EUR
| +0.79% | 0 |
Performance
| 1 week | +0.33% | ||
| Current month | +1.14% | ||
| 1 month | +170.93% | ||
| 3 months | +171.14% | ||
| 6 months | +176.20% | ||
| Current year | +167.16% | ||
| 1 year | +174.87% | ||
| 3 years | +122.52% |
Volumes
marketsDaily volume
231
Estimated daily volume
231
Avg. Volume 20 sessions
1 786
Daily volume ratio
0.13
Avg. Volume 20 sessions
75 494.22
Avg. Volume 20 sessions USD
82 226.79
Record volume 1
63 618
Record volume 2
43 016
Record volume 3
42 776
Highs and lows
1 week
41.89
42.27
1 month
15.4642.27
3 years
14.8342.27
Indicators
Moving average 5 days
41.99
Moving average 20 days
32.70
Moving average 50 days
22.47
Moving average 100 days
19.09
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-22.64%
Price spread / (MMA50)
-46.84%
Price spread / (MMA100)
-54.83%
STIM
RSI 9 days
94.44
RSI 14 days
95.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e886e.pD4cw6pMlA5YBV2YIwWO7lpLOXd82zdcxIzq8SkIXcw.kVFZkv862UMqPDDeEVfYuDgudRoV4nEehuaItGpHHLzQfXWH6Bn3PBNTDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 42.27 | 8 | 231 |
| 09:05:02 pm | 42.27 | 4 | 223 |
| 04:15:51 pm | 42.07 | 205 | 219 |
ETF Ratings
 |
Description
| LU1737653714 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/12/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- MTIG ETF
- Quotes Amundi Euro Government Bond UCITS ETF Dist - EUR