AMUNDI INDEX J.P. MORGAN EMU GOVIES IG UCITS ETF - EUR (D) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.15 EUR | +0.36% |
|
+0.50% | +166.40% |
| Current month | +0.49% | ||
| 1 month | +169.37% |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.94 € | 41.795 € | 41.91 € | 42 € | 42.15 € |
| Volume | 100 | 5 264 | 85 | 16 905 | 740 |
| Change | +0.43% | -0.35% | +0.28% | +0.21% | +0.36% |
| Opening | 41.86 | 41.89 | 41.87 | 41.93 | 42.12 |
| High | 41.94 | 41.89 | 41.91 | 42.11 | 42.15 |
| Low | 41.86 | 41.80 | 41.86 | 41.93 | 42.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EGOV
| EGOV | Real-time |
47.85
EUR
 | +0.37% | 2,412 |
Borsa Italiana
EGOV
| EGOV | Real-time |
47.85
EUR
| +0.35% | 3,038 |
BOERSE MUENCHEN
A4HC
| A4HC | Real-time |
47.84
EUR
| +0.42% | 214 |
London S.E.
MTXX
| MTXX | Delayed quote |
4,089
GBX
| +0.51% | 85 |
Borsa Italiana
MTIG
| MTIG | Real-time |
42.15
EUR
| +0.36% | 740 |
Börse Stuttgart
10AL
| 10AL | Delayed quote |
42.18
EUR
| +0.50% | 0 |
BOERSE MUENCHEN
10AL
| 10AL | Real-time |
42.17
EUR
| +0.42% | 0 |
Performance
| 1 week | +0.57% | ||
| Current month | +0.49% | ||
| 1 month | +169.37% | ||
| 3 months | +168.27% | ||
| 6 months | +175.45% | ||
| Current year | +165.45% | ||
| 1 year | +172.30% | ||
| 3 years | +119.02% |
Volumes
marketsDaily volume
740
Estimated daily volume
1 969
Avg. Volume 20 sessions
2 075
Daily volume ratio
0.95
Avg. Volume 20 sessions
87 461.25
Avg. Volume 20 sessions USD
94 194.89
Record volume 1
63 618
Record volume 2
43 016
Record volume 3
42 776
Highs and lows
1 week
41.80
42.15
1 month
15.4642.15
3 years
14.8342.15
Indicators
Moving average 5 days
41.91
Moving average 20 days
22.14
Moving average 50 days
18.23
Moving average 100 days
17.23
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-47.48%
Price spread / (MMA50)
-56.75%
Price spread / (MMA100)
-59.12%
STIM
RSI 9 days
98.33
RSI 14 days
97.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
066.Ahhwsh3e_713GaEYGO7Q9zo5dSTxKA0chhy3x_30y7o.R1Yan1Pmj4hEK8JpIZaSwl4AHGGnYT5Rsl6aqpC_lP5EbkPHZY-wjwIvkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:47 pm | 42.15 | 92 | 740 |
| 01:50:39 pm | 42.12 | 335 | 648 |
| 01:50:39 pm | 42.12 | 125 | 313 |
| 12:45:33 pm | 42.12 | 63 | 188 |
ETF Ratings
 |
Description
| LU1737653714 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan EMU Investment Grade index level unhedged in EURO - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/12/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- MTIG ETF
- Quotes AMUNDI INDEX J.P. MORGAN EMU GOVIES IG UCITS ETF - EUR (D)