ETF EPRA AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF - EUR

ETF

EPRA

LU1437018838

Market Closed - Euronext Paris
Other stock markets
 08:55:01 29/04/2024 pm IST 		5-day change 1st Jan Change
59.11 EUR +0.06% Intraday chart for AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF - EUR +1.84% -3.64%
Current month-4.18%
1 month-4.18%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF - EUR(EPRA) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 58.516 € 57.905 € 59.068 € 59.106 €
Volume 40 27 304 1 678 212
Change -0.50% -1.04% +2.01% +0.06%
Opening 58.89 58.65 58.52 58.84
High 58.89 58.73 59.07 59.40
Low 58.52 57.91 58.32 58.74

Other stock markets

Markets Price Change Volume

Performance

1 week+1.61%
Current month-4.18%
1 month-4.18%
3 months-2.01%
6 months+13.41%
Current year-3.58%
1 year+2.84%
3 years-3.12%

Volumes

markets
Daily volume
212
Estimated daily volume
212
Avg. Volume 20 sessions
3 008
Daily volume ratio
0.07
Avg. Volume 20 sessions
177 790.85
Avg. Volume 20 sessions USD
190 609.57

Highs and lows

1 week
57.91
Extreme 57.905
59.40
1 month
57.61
Extreme 57.607
62.56
3 years
51.50
Extreme 51.5
74.04

Indicators

Moving average 5 days
58.49
Moving average 20 days
59.44
Moving average 50 days
59.66
Moving average 100 days
59.85
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
36.18
RSI 14 days
38.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd261f72805d27b3f72.0ssEeg4qMQnMpBS1wSaPkAot-n_ZYF3kp8MzaITPk1A.hL1nTGVjY0GGylPY8F7Y0ngbsDq3NRiBkoVEKvyI0AW2-31KOF93Y6uUQQ
DatePriceVolumeDaily volume
08:55:01 pm 59.11 5 212
08:30:02 pm 59.24 2 207
08:14:59 pm 59.24 2 205
07:44:59 pm 59.1 7 203
07:27:25 pm 59.39 1 196
07:09:05 pm 59.35 3 195
07:09:05 pm 59.37 1 192
07:04:58 pm 59.4 5 191
07:00:04 pm 59 84 186
06:28:07 pm 58.92 5 102

ETF Ratings

Description

LU1437018838
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Developed Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/06/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 244 M€
AuM 1M 225 M€
AuM 3 months 272 M€
AuM 6 months 262 M€
AuM 12 months 227 M€
  1. Stock Market
  2. ETF
  3. EPRA ETF
  4. Quotes AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF - EUR