ETF DECR AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)

ETF

DECR

LU1737653987

Market Closed - Börse Stuttgart
Other stock markets
 01:26:41 01/06/2024 am IST 		5-day change 1st Jan Change
45.06 EUR -0.10% Intraday chart for AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D) -0.02% -0.56%
Current month+0.19%
1 month+0.19%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)(DECR) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 45.15 € 45.014 € 45.106 € 45.062 €
Volume 0 634 0 0
Change -0.19% -0.30% +0.20% -0.10%
Opening 45.24 44.94 45.02 44.98
High 45.29 45.19 45.13 45.18
Low 45.15 44.94 44.99 44.98

Other stock markets

Markets Price Change Volume
Euronext Paris ECRP
ECRP Real-time 50.05 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-0.03% 2,975
Börse Stuttgart A4H8
A4H8 Delayed quote 49.85 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-0.11% 2,840
Borsa Italiana ECRP
ECRP Real-time 50.1 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-.--% 1,273
London S.E. ECRP
ECRP Delayed quote 4,269 GBX ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.18% 0
BOERSE MUENCHEN A4H8
A4H8 Real-time 50.09 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.10% 0
Euronext Paris CC4
CC4 Real-time 210.6 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.00% 1
Borsa Italiana CC4
CC4 Real-time 210.6 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.02% 96
Börse Stuttgart TCC4
TCC4 Delayed quote 210.1 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.09% 0
London S.E. 0A0N
0A0N Delayed quote 210.4 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.07% 0
BOERSE MUENCHEN TCC4
TCC4 Real-time 210.5 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.04% 0
BOERSE MUENCHEN DECR
DECR Real-time 45.14 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.03% 3,000
Börse Stuttgart DECR
DECR Delayed quote 45.06 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)-0.10% 0
Borsa Italiana EGRI
EGRI Real-time 43.28 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.08% 7,249
Euronext Paris EGRI
EGRI Real-time 43.29 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.15% 1,187
BOERSE MUENCHEN PR10
PR10 Real-time 43.28 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.15% 0
Börse Stuttgart PR10
PR10 Delayed quote 43.12 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.01% 0

Performance

1 week-0.14%
Current month+0.19%
1 month+0.19%
3 months+0.54%
6 months+0.35%
Current year-0.65%
1 year+2.97%
3 years-11.44%
5 years-10.57%

Highs and lows

1 week
44.94
Extreme 44.944
45.29
1 month
44.83
Extreme 44.828
45.49
3 years
41.75
Extreme 41.754
52.30
5 years
41.75
Extreme 41.754
52.34

Indicators

Moving average 5 days
45.13
Moving average 20 days
45.22
Moving average 50 days
45.19
Moving average 100 days
45.07
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
38.47
RSI 14 days
42.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1737653987
Total Expense Ratio 0.14%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/06/2016
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 641 M€
AuM 1M 603 M€
AuM 3 months 550 M€
AuM 6 months 434 M€
AuM 12 months 336 M€
  1. Stock Market
  2. ETF
  3. DECR ETF
  4. Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)