AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.7 EUR | +0.22% |
|
-0.43% | -0.61% |
| Current month | +0.08% | ||
| 1 month | -0.14% |
Quotes 5-day view
Real-time Borsa Italiana| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 211.78 € | 211.34 € | 210.75 € | 210.26 € | 210.7 € |
| Volume | 656 | 2 037 | 1 137 | 493 | 2 361 |
| Change | +0.13% | -0.21% | -0.28% | -0.23% | +0.22% |
| Opening | 211.46 | 211.54 | 211.11 | 210.45 | 210.5 |
| High | 211.81 | 211.59 | 211.14 | 210.45 | 210.6 |
| Low | 211.46 | 211.18 | 210.75 | 210.19 | 210.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time |
50.1
EUR
 | +0.21% | 22,519 |
Borsa Italiana
ECRP
| ECRP | Real-time |
50.14
EUR
| +0.20% | 15,211 |
London S.E.
ECRP
| ECRP | Delayed quote |
4,225
GBX
| +0.04% | 2,533 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote |
49.84
EUR
| +0.15% | 1,000 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time |
50.04
EUR
| +0.01% | 0 |
Euronext Paris
CC4
| CC4 | Real-time |
210.4
EUR
| +0.05% | 1,325 |
Borsa Italiana
CC4
| CC4 | Real-time |
210.7
EUR
| +0.22% | 2,361 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote |
210.5
EUR
| +0.20% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote |
210.4
EUR
| -0.02% | 0 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time |
210.3
EUR
| +0.03% | 0 |
Börse Stuttgart
DECR
| DECR | Delayed quote |
45.14
EUR
| +0.22% | 810 |
BOERSE MUENCHEN
DECR
| DECR | Real-time |
45.1
EUR
| +0.02% | 0 |
Euronext Paris
EGRI
| EGRI | Real-time |
43.18
EUR
| +0.06% | 9,756 |
Borsa Italiana
EGRI
| EGRI | Real-time |
43.18
EUR
| +0.06% | 5,338 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time |
43.31
EUR
| +0.19% | 50 |
Börse Stuttgart
PR10
| PR10 | Delayed quote |
43.16
EUR
| +0.38% | 0 |
Performance
| 1 week | -0.37% | ||
| Current month | +0.08% | ||
| 1 month | -0.14% | ||
| 3 months | -0.11% | ||
| 6 months | +1.44% | ||
| Current year | -0.39% | ||
| 1 year | +5.08% | ||
| 3 years | -8.16% | ||
| 5 years | -5.67% |
Highs and lows
1 week
210.16
211.81
1 month
210.10212.03
3 years
190.77232.19
5 years
190.77232.37
Indicators
Moving average 5 days
211.13
Moving average 20 days
211.08
Moving average 50 days
211.08
Moving average 100 days
210.52
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
45.46
RSI 14 days
47.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88b640d7.B57LtnIz9VdbmdFS7lukeAfOX0L_liGPxXSS8SlEMNw.Ue7yxwV12GJu04s0tCLNP1_-GBWK137kpE3XonguAa1QzZPfG1SYZBT7iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:27 pm | 210.6 | 95 | 2,343 |
| 05:02:45 pm | 210.2 | 104 | 2,248 |
| 04:13:18 pm | 210.3 | 60 | 2,144 |
| 02:59:22 pm | 210.4 | 90 | 2,084 |
| 02:59:22 pm | 210.4 | 164 | 1,994 |
| 02:59:22 pm | 210.4 | 500 | 1,830 |
| 02:59:22 pm | 210.4 | 25 | 1,330 |
| 02:54:45 pm | 210.3 | 25 | 1,305 |
| 02:53:09 pm | 210.4 | 500 | 1,280 |
Description
| LU1681039647 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/04/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 437 M€ |
|---|---|
| AuM 1M | 451 M€ |
| AuM 3 months | 468 M€ |
| AuM 6 months | 412 M€ |
| AuM 12 months | 374 M€ |
- Stock Market
- ETF
- CC4 ETF
- Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR
