AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.4 EUR | +0.02% |
|
+0.02% | +0.16% |
| Current month | +0.60% | ||
| 1 month | +0.20% |
Quotes 5-day view
Real-time Borsa Italiana| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 50.12 € | 50.04 € | 50.14 € | 50.39 € | 50.4 € |
| Volume | 8 966 | 8 968 | 15 211 | 3 131 | 7 318 |
| Change | -0.38% | -0.16% | +0.20% | +0.50% | +0.02% |
| Opening | 50.25 | 50.01 | 49.97 | 50.17 | 50.25 |
| High | 50.25 | 50.07 | 50.14 | 50.39 | 50.4 |
| Low | 50.06 | 50.01 | 49.97 | 50.14 | 50.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time |
50.4
EUR
 | +0.03% | 10,435 |
Borsa Italiana
ECRP
| ECRP | Real-time |
50.4
EUR
| +0.02% | 7,318 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote |
50.16
EUR
| +0.21% | 2,320 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time |
50.34
EUR
| -0.03% | 119 |
London S.E.
ECRP
| ECRP | Delayed quote |
4,248
GBX
| -0.17% | 0 |
Euronext Paris
CC4
| CC4 | Real-time |
211.6
EUR
| -0.05% | 1,069 |
Borsa Italiana
CC4
| CC4 | Real-time |
211.6
EUR
| -0.03% | 1,664 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time |
211
EUR
| -0.32% | 2 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote |
211.6
EUR
| +0.01% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote |
211.6
EUR
| -0.77% | 0 |
Börse Stuttgart
DECR
| DECR | Delayed quote |
45.38
EUR
| +0.04% | 0 |
BOERSE MUENCHEN
DECR
| DECR | Real-time |
45.36
EUR
| -0.07% | 0 |
Borsa Italiana
EGRI
| EGRI | Real-time |
43.48
EUR
| +0.05% | 7,993 |
Euronext Paris
EGRI
| EGRI | Real-time |
43.46
EUR
| +0.07% | 665 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time |
43.44
EUR
| -0.04% | 59 |
Börse Stuttgart
PR10
| PR10 | Delayed quote |
43.42
EUR
| +0.43% | 0 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.60% | ||
| 1 month | +0.20% | ||
| 3 months | +0.34% | ||
| 6 months | +1.54% | ||
| Current year | +0.18% | ||
| 1 year | +5.79% | ||
| 3 years | -7.59% | ||
| 5 years | -4.20% |
Highs and lows
1 week
49.97
50.40
1 month
49.9750.47
3 years
45.3755.20
5 years
45.3755.20
Indicators
Moving average 5 days
50.20
Moving average 20 days
50.22
Moving average 50 days
50.21
Moving average 100 days
50.10
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
46.56
RSI 14 days
47.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60bc4ea8d4b8c54657ae0329712e94.fW9sBQBxOXuWLQG4ILDLRhuS3sIoOPkK7AKyfGaKOCU.JQRYMVQVVDbfSVPKaseeI27Fs51xcLF6i0qKPhbAS08EDiBtazNpQ-5icg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:16 pm | 50.4 | 75 | 7,318 |
| 09:05:16 pm | 50.4 | 337 | 7,243 |
| 09:05:16 pm | 50.4 | 275 | 6,906 |
| 09:05:16 pm | 50.4 | 2 | 6,631 |
| 08:44:50 pm | 50.3 | 2 | 6,629 |
| 08:38:42 pm | 50.29 | 390 | 6,627 |
| 08:35:39 pm | 50.31 | 150 | 6,237 |
| 08:33:33 pm | 50.35 | 190 | 6,087 |
| 08:33:33 pm | 50.35 | 390 | 5,897 |
ETF Ratings
 |
Description
| LU1437018168 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/12/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 3,500 M€ |
|---|---|
| AuM 1M | 3,568 M€ |
| AuM 3 months | 3,342 M€ |
| AuM 6 months | 2,737 M€ |
| AuM 12 months | 2,279 M€ |
- Stock Market
- ETF
- ECRP ETF
- Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR
