AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.14 EUR | +0.03% |
|
-0.01% | -0.51% |
| 1 month | +0.19% | ||
| 3 months | +0.59% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 45.219 € | 45.092 € | 45.122 € | 45.136 € |
| Volume | 0 | 602 | 0 | 3 000 |
| Change | -0.13% | -0.28% | +0.07% | +0.03% |
| Opening | 45.28 | 45.22 | 45.09 | 45.12 |
| High | 45.28 | 45.22 | 45.13 | 45.15 |
| Low | 45.22 | 45.09 | 45.08 | 45.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time |
50.05
EUR
 | -0.03% | 2,975 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote |
49.85
EUR
| -0.11% | 2,840 |
Borsa Italiana
ECRP
| ECRP | Real-time |
50.1
EUR
| -.--% | 1,273 |
London S.E.
ECRP
| ECRP | Delayed quote |
4,269
GBX
| +0.18% | 0 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time |
50.09
EUR
| +0.10% | 0 |
Euronext Paris
CC4
| CC4 | Real-time |
210.6
EUR
| -0.00% | 1 |
Borsa Italiana
CC4
| CC4 | Real-time |
210.6
EUR
| +0.02% | 96 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote |
210.1
EUR
| -0.09% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote |
210.4
EUR
| +0.07% | 0 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time |
210.5
EUR
| +0.04% | 0 |
BOERSE MUENCHEN
DECR
| DECR | Real-time |
45.14
EUR
| +0.03% | 3,000 |
Börse Stuttgart
DECR
| DECR | Delayed quote |
45.06
EUR
| -0.10% | 0 |
Borsa Italiana
EGRI
| EGRI | Real-time |
43.28
EUR
| +0.08% | 7,249 |
Euronext Paris
EGRI
| EGRI | Real-time |
43.29
EUR
| +0.15% | 1,187 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time |
43.28
EUR
| +0.15% | 0 |
Börse Stuttgart
PR10
| PR10 | Delayed quote |
43.12
EUR
| +0.01% | 0 |
Performance
| 1 week | -0.07% | ||
| 1 month | +0.19% | ||
| 3 months | +0.59% | ||
| 6 months | +0.47% | ||
| Current year | -0.51% | ||
| 1 year | +3.06% | ||
| 3 years | -11.42% | ||
| 5 years | -10.57% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
249
Daily volume ratio
12.05
Avg. Volume 20 sessions
11 238.86
Avg. Volume 20 sessions USD
12 188.55
Record volume 1
8 250
Record volume 2
6 100
Record volume 3
5 503
Highs and lows
1 week
45.07
45.28
1 month
45.0545.50
3 years
42.2251.88
5 years
42.2252.34
Indicators
Moving average 5 days
45.17
Moving average 20 days
45.28
Moving average 50 days
45.25
Moving average 100 days
45.12
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
41.85
RSI 14 days
44.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1737653987 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/06/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 641 M€ |
|---|---|
| AuM 1M | 603 M€ |
| AuM 3 months | 550 M€ |
| AuM 6 months | 434 M€ |
| AuM 12 months | 336 M€ |
- Stock Market
- ETF
- DECR ETF
- Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)
