ETF ECRP AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR

ETF

ECRP

LU1437018168

Market Closed - London S.E.
Other stock markets
 09:05:08 05/06/2024 pm IST 		5-day change 1st Jan Change
4,287 GBX +0.12% Intraday chart for AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR +0.32% -2.16%
Current month+0.43%
1 month-0.57%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR(ECRP) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 4261.5 p 4269 p 4276 p 4282 p 4,287 p
Volume 11 865 0 2 205 0 0
Change +0.20% +0.18% +0.16% +0.14% +0.12%
Opening 4,257.00 4,269.00 4,280.00 4,282.00 4,287
High 4,261.50 4,269.00 4,281.00 4,282.00 4,287
Low 4,257.00 4,269.00 4,276.00 4,282.00 4,287

Other stock markets

Markets Price Change Volume
Euronext Paris ECRP
ECRP Real-time 50.38 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.07% 52,142
Borsa Italiana ECRP
ECRP Real-time 50.38 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.10% 2,122
Börse Stuttgart A4H8
A4H8 Delayed quote 50.2 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.23% 1,050
BOERSE MUENCHEN A4H8
A4H8 Real-time 50.34 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.02% 85
London S.E. ECRP
ECRP Delayed quote 4,287 GBX ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.12% 0
Euronext Paris CC4
CC4 Real-time 211.8 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.14% 533
Borsa Italiana CC4
CC4 Real-time 211.8 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.13% 656
Börse Stuttgart TCC4
TCC4 Delayed quote 211.3 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.15% 0
London S.E. 0A0N
0A0N Delayed quote 211.4 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.19% 0
BOERSE MUENCHEN TCC4
TCC4 Real-time 211.6 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.03% 0
Börse Stuttgart DECR
DECR Delayed quote 45.33 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.10% 1,400
BOERSE MUENCHEN DECR
DECR Real-time 45.38 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.07% 4
Borsa Italiana EGRI
EGRI Real-time 43.64 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.22% 4,388
Euronext Paris EGRI
EGRI Real-time 43.6 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.23% 849
BOERSE MUENCHEN PR10
PR10 Real-time 43.63 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.18% 221
Börse Stuttgart PR10
PR10 Delayed quote 43.47 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.15% 2

Performance

1 week+0.81%
Current month+0.43%
1 month-0.57%
3 months+0.42%
6 months+1.11%
Current year-2.04%
1 year+4.39%
3 years-8.18%

Highs and lows

1 week
4 257.00
Extreme 4257
4 287.25
1 month
4 253.00
Extreme 4253
4 332.00
3 years
3 960.00
Extreme 3960
4 746.09

Indicators

Moving average 5 days
4 268.30
Moving average 20 days
4 296.51
Moving average 50 days
4 298.04
Moving average 100 days
4 283.30
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
45.42
RSI 14 days
45.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1437018168
Total Expense Ratio 0.14%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/12/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3,562 M€
AuM 1M 3,425 M€
AuM 3 months 3,298 M€
AuM 6 months 2,478 M€
AuM 12 months 2,163 M€
  1. Stock Market
  2. ETF
  3. ECRP ETF
  4. Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR