ETF PR10 AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR

ETF

PR10

LU2182388236

Real-time BOERSE MUENCHEN
Other stock markets
 11:35:09 21/06/2024 am IST 		5-day change 1st Jan Change
43.72 EUR 0.00% Intraday chart for AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR +0.61% -0.79%
Current month+1.00%
1 month+0.52%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR(PR10) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 43.474 € 43.775 € 43.721 € 43.718 € 43.72 €
Volume 40 584 32 1 071 0
Change -0.69% +0.69% -0.12% -0.01% 0.00%
Opening 43.77 43.47 43.77 43.69 43.72
High 43.77 43.80 43.77 43.73 43.72
Low 43.47 43.47 43.59 43.53 43.72

Other stock markets

Markets Price Change Volume
Euronext Paris ECRP
ECRP Real-time 50.44 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-0.08% 32,486
Borsa Italiana ECRP
ECRP Real-time 50.43 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR0.00% 3,425
London S.E. ECRP
ECRP Delayed quote 4,261 GBX ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.11% 2,188
BOERSE MUENCHEN A4H8
A4H8 Real-time 50.39 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR0.00% 0
Börse Stuttgart A4H8
A4H8 Delayed quote 50.26 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.06% 0
Euronext Paris CC4
CC4 Real-time 211.6 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.14% 671
Borsa Italiana CC4
CC4 Real-time 211.9 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR0.00% 6,546
Börse Stuttgart TCC4
TCC4 Delayed quote 211.4 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.13% 0
London S.E. 0A0N
0A0N Delayed quote 211.8 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.20% 0
BOERSE MUENCHEN TCC4
TCC4 Real-time 211.8 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR0.00% 0
Börse Stuttgart DECR
DECR Delayed quote 45.41 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.11% 0
BOERSE MUENCHEN DECR
DECR Real-time 45.42 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)0.00% 0
Euronext Paris EGRI
EGRI Real-time 43.59 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR-0.05% 7,485
Borsa Italiana EGRI
EGRI Real-time 43.58 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR0.00% 4,886
BOERSE MUENCHEN PR10
PR10 Real-time 43.72 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR0.00% 0
Börse Stuttgart PR10
PR10 Delayed quote 43.57 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.19% 0

Performance

1 week+0.64%
Current month+1.00%
1 month+0.52%
3 months+0.52%
6 months-0.82%
Current year-0.80%
1 year+4.08%

Highs and lows

1 week
43.44
Extreme 43.439
43.82
1 month
43.12
Extreme 43.12
43.82

Indicators

Moving average 5 days
43.64
Moving average 20 days
43.46
Moving average 50 days
43.49
Moving average 100 days
43.51
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
57.81
RSI 14 days
55.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2182388236
Total Expense Ratio 0.16%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Aggregate Sustainable SRI Sector Neutral TR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/07/2020
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,041 M€
AuM 1M 1,077 M€
AuM 3 months 956 M€
AuM 6 months 1,055 M€
AuM 12 months 1,101 M€
  1. Stock Market
  2. ETF
  3. PR10 ETF
  4. Quotes AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR