Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.54 EUR | 0.00% | +0.59% | -1.11% |
Current month | +0.59% | ||
1 month | -0.47% |
Quotes 5-day view
Real-time Borsa Italiana06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 43.585 € | 43.705 € | 43.61 € | 43.535 € |
Volume | 10 277 | 12 523 | 3 863 | 8 683 |
Change | +0.18% | +0.28% | -0.22% | -0.17% |
Opening | 43.68 | 43.67 | 43.68 | 43.63 |
High | 43.70 | 43.71 | 43.69 | 43.63 |
Low | 43.59 | 43.65 | 43.59 | 43.50 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time | 50.25 EUR | -0.14% | 1,025 |
Borsa Italiana
ECRP
| ECRP | Real-time | 50.28 EUR | 0.00% | 3,682 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote | 50.04 EUR | -0.11% | 800 |
London S.E.
ECRP
| ECRP | Delayed quote | 4,329 GBX | -0.02% | 100 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time | 50.28 EUR | -0.12% | 0 |
Euronext Paris
CC4
| CC4 | Real-time | 211.4 EUR | -0.03% | 1 |
Borsa Italiana
CC4
| CC4 | Real-time | 211.3 EUR | 0.00% | 96 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote | 210.8 EUR | -0.12% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote | 211.4 EUR | -0.12% | 0 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time | 211.4 EUR | -0.08% | 0 |
Börse Stuttgart
DECR
| DECR | Delayed quote | 45.25 EUR | -0.11% | 0 |
BOERSE MUENCHEN
DECR
| DECR | Real-time | 45.32 EUR | -0.10% | 0 |
Borsa Italiana
EGRI
| EGRI | Real-time | 43.54 EUR | 0.00% | 8,683 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time | 43.73 EUR | +0.02% | 287 |
Euronext Paris
EGRI
| EGRI | Real-time | 43.58 EUR | -0.05% | 1 |
Börse Stuttgart
PR10
| PR10 | Delayed quote | 43.24 EUR | -0.75% | 0 |
Performance
1 week | +0.35% | ||
Current month | +0.59% | ||
1 month | -0.47% | ||
3 months | +0.67% | ||
6 months | +3.80% | ||
Current year | -1.11% | ||
1 year | +3.82% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:43:43 pm | 43.54 | 46 | 8,683 |
08:35:29 pm | 43.55 | 55 | 8,637 |
08:35:06 pm | 43.55 | 22 | 8,582 |
07:52:39 pm | 43.52 | 9 | 8,560 |
07:52:39 pm | 43.52 | 2 | 8,551 |
07:52:39 pm | 43.53 | 532 | 8,549 |
07:25:49 pm | 43.53 | 717 | 8,017 |
06:44:48 pm | 43.54 | 2 | 7,300 |
06:25:36 pm | 43.58 | 35 | 7,298 |
Description
LU2182388236 | |
---|---|
Total Expense Ratio | 0.16% |
Asset Class | |
Sector | |
Currency | |
Provider | |
Underlying | Bloomberg MSCI Euro Aggregate Sustainable SRI Sector Neutral TR Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
07/07/2020
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 0 M€ |
---|---|
AuM 1M | 0 M€ |
AuM 3 months | 0 M€ |
AuM 6 months | 0 M€ |
AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EGRI ETF
- Quotes AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR